기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mauritius Rupee vs South African Rand | MURZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4003 | 0.4005 | 0.4005 | 0.401 |
MURZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4042 | 0.4064 | 0.3985 | 0.00 | 0 | -0.0037 | -0.91% |
1개월 | 0.4031 | 0.4154 | 0.3967 | 0.00 | 0 | -0.0026 | -0.63% |
3개월 | 0.419 | 0.4426 | 0.3967 | 0.00 | 0 | -0.0185 | -4.42% |
6개월 | 0.4146 | 0.4426 | 0.3967 | 0.00 | 0 | -0.0141 | -3.39% |
1년 | 0.4071 | 0.4442 | 0.3822 | 0.00 | 0 | -0.0066 | -1.61% |
3년 | 0.3518 | 0.4442 | 0.3188 | 0.00 | 0 | 0.0487 | 13.86% |
5년 | 0.4107 | 0.486 | 0.3188 | 0.00 | 0 | -0.0102 | -2.49% |
MURZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.401 | 0.0013 | 0.32% | 0.4002 | 0.401 | 0.3998 | 0 |
05 5월(5) 2024 | 0.3998 | 0.00 | 0.00% | 0.3989 | 0.3998 | 0.3998 | 0 |
04 5월(5) 2024 | 0.3998 | -0.0014 | -0.34% | 0.4005 | 0.4025 | 0.3985 | 0 |
03 5월(5) 2024 | 0.4011 | 0.0017 | 0.43% | 0.3988 | 0.4035 | 0.3988 | 0 |
02 5월(5) 2024 | 0.3994 | -0.0052 | -1.29% | 0.4018 | 0.4014 | 0.3994 | 0 |
01 5월(5) 2024 | 0.4046 | 0.0017 | 0.42% | 0.4026 | 0.4064 | 0.4026 | 0 |
30 4월(4) 2024 | 0.4029 | -0.0043 | -1.06% | 0.4042 | 0.4061 | 0.4024 | 0 |
28 4월(4) 2024 | 0.4072 | 0.00 | 0.00% | 0.4072 | 0.4072 | 0.4072 | 0 |
27 4월(4) 2024 | 0.4072 | 0.00 | 0.00% | 0.4072 | 0.4072 | 0.4072 | 0 |
27 4월(4) 2024 | 0.4072 | -0.0032 | -0.77% | 0.41 | 0.4117 | 0.405 | 0 |
26 4월(4) 2024 | 0.4104 | -0.0042 | -1.01% | 0.4147 | 0.4154 | 0.4081 | 0 |
25 4월(4) 2024 | 0.4146 | 0.0035 | 0.86% | 0.4111 | 0.4152 | 0.4104 | 0 |
24 4월(4) 2024 | 0.411 | -0.0017 | -0.42% | 0.4127 | 0.4143 | 0.4108 | 0 |
23 4월(4) 2024 | 0.4128 | 0.0034 | 0.82% | 0.4085 | 0.4129 | 0.4085 | 0 |
22 4월(4) 2024 | 0.4094 | 0.0004 | 0.11% | 0.409 | 0.4094 | 0.409 | 0 |
21 4월(4) 2024 | 0.409 | -0.0024 | -0.57% | 0.409 | 0.4113 | 0.409 | 0 |
20 4월(4) 2024 | 0.4113 | -0.0008 | -0.19% | 0.41 | 0.4135 | 0.41 | 0 |
19 4월(4) 2024 | 0.4121 | 0.0035 | 0.85% | 0.4087 | 0.4132 | 0.4073 | 0 |
18 4월(4) 2024 | 0.4086 | 0.0004 | 0.10% | 0.4081 | 0.4112 | 0.4062 | 0 |
17 4월(4) 2024 | 0.4082 | 0.0103 | 2.60% | 0.398 | 0.4089 | 0.3991 | 0 |
16 4월(4) 2024 | 0.3979 | -0.0074 | -1.83% | 0.4056 | 0.4053 | 0.3967 | 0 |
15 4월(4) 2024 | 0.4053 | -0.002 | -0.49% | 0.4053 | 0.4053 | 0.4053 | 0 |
14 4월(4) 2024 | 0.4073 | 0.00 | 0.00% | 0.4073 | 0.4073 | 0.4073 | 0 |
13 4월(4) 2024 | 0.4073 | 0.0011 | 0.28% | 0.4065 | 0.4091 | 0.4039 | 0 |
12 4월(4) 2024 | 0.4062 | -0.0015 | -0.37% | 0.4078 | 0.409 | 0.4058 | 0 |
11 4월(4) 2024 | 0.4077 | 0.0074 | 1.84% | 0.4001 | 0.4081 | 0.3988 | 0 |
10 4월(4) 2024 | 0.4004 | -0.0038 | -0.94% | 0.4042 | 0.4042 | 0.3995 | 0 |
09 4월(4) 2024 | 0.4042 | 0.0018 | 0.45% | 0.4031 | 0.4057 | 0.4025 | 0 |
08 4월(4) 2024 | 0.4024 | -0.0004 | -0.10% | 0.4024 | 0.4028 | 0.4024 | 0 |
07 4월(4) 2024 | 0.4028 | -0.001 | -0.24% | 0.4028 | 0.4037 | 0.4028 | 0 |