Mauritius Rupee vs United States Dollar【MURUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Mauritius Rupee vs United States Dollar (MURUSD)
Mauritius Rupee vs United States Dollar (MURUSD) 과거

Mauritius Rupee vs United States Dollar (MURUSD)

0.0213

-0.0001

( -0.66% )

변환

업데이트: 16:15:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001598	-0.745127296466	0.021446	0.0214424	0.0211064	0	0	FX
4	-7.73E-5	-0.361832096801	0.0213635	0.021614	0.0211064	0	0	FX
12	9.48E-5	0.447351284011	0.0211914	0.0216233	0.0210044	0	0	FX
26	-0.0002523	-1.17139076537	0.0215385	0.0219414	0.0210044	0	0	FX
52	-0.0007618	-3.45518867925	0.022048	0.0236781	0.0207817	0	0	FX
156	-0.0016038	-7.00655307995	0.02289	0.0238457	0.0207817	0	0	FX
260	-0.0059968	-21.979987538	0.027283	0.0272979	0.0207817	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739145420	0.021423	0	0.00	0.021423	0.021423	0.021423	0
1739059020	0.021423	0	0.00	0.021423	0.021423	0.021423	0
1738972620	0.021423	-1.9E-5	-0.09	0.0214368	0.0214321	0.0214047	0
1738886220	0.0214424	1.4E-5	0.07	0.021423	0.0214424	0.021423	0
1738799820	0.0214286	0.000137	0.64	0.0212862	0.0214332	0.0213781	0
1738713420	0.0212916	0.0001352	0.64	0.0211511	0.0212916	0.0212139	0
1738627020	0.0211564	-0.000295	-1.38	0.021446	0.0211564	0.0211064	0
1738540620	0.0214516	6.0E-6	0.03	0.0214516	0.0214516	0.0214516	0
1738454220	0.021446	0	0.00	0.021446	0.021446	0.021446	0
1738367820	0.021446	-0.000126	-0.58	0.0215663	0.021446	0.0214414	0
1738281420	0.021572	1.0E-6	0.00	0.021571	0.021572	0.0215199	0
1738195020	0.021571	-6.0E-6	-0.03	0.021571	0.0215766	0.021571	0
1738108620	0.0215766	-3.7E-5	-0.17	0.0216083	0.021614	0.0215338	0
1738022220	0.021614	2.9E-5	0.13	0.021585	0.021614	0.0216036	0
1737935820	0.021585	0	0.00	0.021585	0.021585	0.021585	0
1737849420	0.021585	0	0.00	0.021585	0.021585	0.021585	0
1737763020	0.021585	4.6E-5	0.21	0.0215338	0.0215906	0.0215756	0
1737676620	0.0215394	-5.0E-6	-0.02	0.0215385	0.0215394	0.021506	0
1737590220	0.0215441	3.7E-5	0.17	0.0215014	0.0215441	0.0215244	0
1737503820	0.0215069	0.0001379	0.65	0.0213635	0.0215069	0.0214829	0
1737417420	0.021369	1.4E-5	0.07	0.0213498	0.021369	0.0213316	0
1737331020	0.0213553	0	0.00	0.0213553	0.0213553	0.0213553	0
1737244620	0.0213553	6.0E-6	0.03	0.0213553	0.0213553	0.0213498	0
1737158220	0.0213498	4.5E-5	0.21	0.0212998	0.0213553	0.0213043	0
1737071820	0.0213052	-4.1E-5	-0.19	0.0213407	0.0213052	0.0212998	0
1736985420	0.0213462	7.3E-5	0.34	0.0212681	0.0213736	0.0213225	0
1736899020	0.0212735	2.7E-5	0.13	0.0212409	0.0212735	0.0211824	0
1736812620	0.0212463	-0.000123	-0.58	0.0213635	0.0212463	0.0211421	0
1736726220	0.021369	0	0.00	0.021369	0.021369	0.021369	0
1736639820	0.021369	5.0E-6	0.02	0.021369	0.021369	0.0213635	0
1736553420	0.0213635	-2.7E-5	-0.13	0.021391	0.021369	0.0213225	0
1736467020	0.021391	-8.4E-5	-0.39	0.0214691	0.0213965	0.0213498	0
1736380620	0.0214746	-7.0E-5	-0.32	0.0215385	0.0214746	0.021446	0
1736294220	0.0215441	0.0001385	0.65	0.0214	0.0215441	0.0215338	0
1736207820	0.0214056	0.0003606	1.71	0.021045	0.0214056	0.021053	0
1736121420	0.021045	0	0.00	0.021045	0.021045	0.021045	0
1736035020	0.021045	5.0E-6	0.02	0.021045	0.021045	0.0210398	0
1735948620	0.0210397	-0.000275	-1.29	0.0213089	0.0211287	0.0210397	0
1735862220	0.0213143	5.0E-6	0.02	0.0213089	0.0213143	0.0213089	0
1735775820	0.0213089	1.3E-5	0.06	0.0213089	0.0213089	0.0213089	0
1735689420	0.021296	0	0.00	0.021296	0.021296	0.021296	0
1735603020	0.021296	-1.8E-5	-0.08	0.0213089	0.0214516	0.0212635	0
1735516620	0.0213143	0	0.00	0.0213143	0.0213143	0.0213143	0
1735430220	0.0213143	5.0E-6	0.02	0.0213143	0.0213143	0.0213089	0
1735343760	0.0213089	4.9E-5	0.23	0.021259	0.0213143	0.0212681	0
1735257420	0.0212599	0	0.00	0.0212545	0.0212635	0.02125	0
1735171020	0.0212599	5.0E-6	0.02	0.0212545	0.0212599	0.0212545	0
1735084620	0.0212545	-0.000105	-0.49	0.0213544	0.0212726	0.0212409	0
1734998220	0.0213599	0.0001586	0.75	0.0211959	0.0213599	0.0212545	0
1734911820	0.0212013	0	0.00	0.0212013	0.0212013	0.0212013	0
1734825420	0.0212013	5.0E-6	0.02	0.0212013	0.0212013	0.0211959	0
1734739020	0.0211959	-7.3E-5	-0.34	0.0212635	0.0212229	0.0211959	0
1734652620	0.0212689	-0.000215	-1.00	0.0214783	0.0212689	0.0212455	0
1734566220	0.0214839	-3.7E-5	-0.17	0.0215153	0.0214839	0.0214691	0
1734479820	0.0215209	6.0E-6	0.03	0.0215153	0.0215209	0.021506	0
1734393420	0.0215153	0.0002518	1.18	0.0212635	0.0215209	0.0212409	0
1734307020	0.0212635	0	0.00	0.0212635	0.0212635	0.0212635	0
1734220620	0.0212635	0	0.00	0.0212635	0.0212635	0.0212635	0
1734134220	0.0212635	-4.6E-5	-0.22	0.0213043	0.0213043	0.0212049	0
1734047820	0.0213098	-0.000142	-0.66	0.021446	0.0213225	0.0213043	0
1733961420	0.0214516	-5.5E-5	-0.26	0.0215014	0.0214516	0.0213407	0
1733875020	0.0215069	3.2E-5	0.15	0.0214691	0.0215069	0.0214185	0
1733788620	0.0214746	0	0.00	0.0214691	0.0214875	0.0214231	0
1733702220	0.0214746	0	0.00	0.0214746	0.0214746	0.0214746	0
1733615820	0.0214746	5.0E-6	0.02	0.0214746	0.0214746	0.0214691	0
1733529420	0.0214691	8.0E-6	0.04	0.0214552	0.0215302	0.0214691	0
1733443020	0.0214608	1.8E-5	0.08	0.0214368	0.0214691	0.0214093	0
1733356620	0.0214424	3.7E-5	0.17	0.0214	0.0214424	0.021359	0
1733270220	0.0214056	-6.9E-5	-0.32	0.0214691	0.0214746	0.0213407	0
1733183820	0.0214746	-7.0E-5	-0.32	0.0215385	0.0214968	0.0214368	0
1733097420	0.0215441	0	0.00	0.0215441	0.0215441	0.0215441	0
1733011020	0.0215441	6.0E-6	0.03	0.0215441	0.0215441	0.0215385	0
1732924620	0.0215385	1.8E-5	0.08	0.0215153	0.0215943	0.0215153	0
1732838220	0.0215209	0.0001015	0.47	0.0214139	0.0215477	0.0214829	0
1732751820	0.0214194	5.6E-5	0.26	0.0213635	0.0214194	0.0213635	0
1732665420	0.0213635	-5.6E-5	-0.26	0.0214139	0.021369	0.0211421	0
1732579020	0.0214194	6.5E-5	0.30	0.0213544	0.0214194	0.0213635	0
1732492620	0.0213544	0	0.00	0.0213544	0.0213544	0.0213544	0
1732406220	0.0213544	0	0.00	0.0213544	0.0213544	0.0213544	0
1732319820	0.0213544	-0.000213	-0.99	0.0215617	0.0214414	0.0213544	0
1732233420	0.0215673	-4.7E-5	-0.22	0.021614	0.0215673	0.021506	0
1732147020	0.021614	-9.0E-6	-0.04	0.0216176	0.021614	0.0215943	0
1732060620	0.0216233	0.0001024	0.48	0.0215153	0.0216233	0.021599	0
1731974220	0.0215209	0.0003242	1.53	0.0211914	0.0215209	0.0210044	0
1731887820	0.0211967	0	0.00	0.0211967	0.0211967	0.0211967	0
1731801420	0.0211967	5.0E-6	0.02	0.0211967	0.0211967	0.0211967	0
1731715020	0.0211914	-9.0E-6	-0.04	0.0212004	0.0212463	0.0210309	0
1731628620	0.0212004	-0.000136	-0.64	0.0213362	0.0212058	0.0210708	0
1731542220	0.0213362	9.4E-5	0.44	0.0212364	0.0213416	0.0211914	0
1731455820	0.0212418	-0.000159	-0.74	0.0213955	0.02125	0.0212364	0
1731369420	0.021401	-0.000166	-0.77	0.0215617	0.0215617	0.0213727	0
1731283020	0.0215673	6.0E-6	0.03	0.0215673	0.0215673	0.0215673	0
1731196620	0.0215617	0	0.00	0.0215617	0.0215617	0.0215617	0

MUR vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관