Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Mauritius Rupee vs Pound Sterling | MURGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.08% | 0.0172 | 18:06:37 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0172 | 0.0172 | 0.0173 | 0.0172 |
MURGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0172 | 0.0173 | 0.0172 | 0.00 | 0 | -0.00 | -0.07% |
| 1개월 | 0.0171 | 0.0175 | 0.0167 | 0.00 | 0 | 0.0001 | 0.79% |
| 3개월 | 0.0171 | 0.0185 | 0.0167 | 0.00 | 0 | 0.0001 | 0.45% |
| 6개월 | 0.0186 | 0.0186 | 0.0167 | 0.00 | 0 | -0.0013 | -7.17% |
| 1년 | 0.0178 | 0.0188 | 0.0167 | 0.00 | 0 | -0.0006 | -3.48% |
| 3년 | 0.018 | 0.0221 | 0.0165 | 0.00 | 0 | -0.0007 | -4.10% |
| 5년 | 0.0219 | 0.0233 | 0.0165 | 0.00 | 0 | -0.0047 | -21.30% |
MURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0172 | -0.0001 | -0.42% | 0.0172 | 0.0173 | 0.0172 | 0 |
| 02 5월(5) 2024 | 0.0173 | 0.00 | 0.09% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 01 5월(5) 2024 | 0.0173 | 0.0001 | 0.38% | 0.0172 | 0.0173 | 0.0172 | 0 |
| 30 4월(4) 2024 | 0.0172 | -0.0001 | -0.61% | 0.0172 | 0.0173 | 0.0172 | 0 |
| 28 4월(4) 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 27 4월(4) 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 27 4월(4) 2024 | 0.0173 | 0.0001 | 0.48% | 0.0172 | 0.0173 | 0.0172 | 0 |
| 26 4월(4) 2024 | 0.0172 | -0.0001 | -0.41% | 0.0173 | 0.0173 | 0.0172 | 0 |
| 25 4월(4) 2024 | 0.0173 | 0.00 | 0.12% | 0.0173 | 0.0174 | 0.0172 | 0 |
| 24 4월(4) 2024 | 0.0173 | -0.0001 | -0.82% | 0.0174 | 0.0174 | 0.0173 | 0 |
| 23 4월(4) 2024 | 0.0174 | 0.00 | 0.26% | 0.0174 | 0.0175 | 0.0174 | 0 |
| 22 4월(4) 2024 | 0.0174 | 0.0002 | 1.04% | 0.0173 | 0.0174 | 0.0172 | 0 |
| 21 4월(4) 2024 | 0.0172 | -0.0002 | -1.09% | 0.0173 | 0.0174 | 0.0172 | 0 |
| 20 4월(4) 2024 | 0.0174 | 0.0001 | 0.46% | 0.0173 | 0.0174 | 0.0172 | 0 |
| 19 4월(4) 2024 | 0.0173 | 0.00 | 0.27% | 0.0173 | 0.0173 | 0.0172 | 0 |
| 18 4월(4) 2024 | 0.0173 | 0.0005 | 3.22% | 0.0172 | 0.0174 | 0.0172 | 0 |
| 17 4월(4) 2024 | 0.0167 | -0.0001 | -0.72% | 0.0168 | 0.0169 | 0.0167 | 0 |
| 16 4월(4) 2024 | 0.0168 | -0.0005 | -2.68% | 0.0173 | 0.0174 | 0.0168 | 0 |
| 15 4월(4) 2024 | 0.0173 | -0.00 | -0.13% | 0.0173 | 0.0173 | 0.0172 | 0 |
| 14 4월(4) 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 13 4월(4) 2024 | 0.0173 | 0.00 | 0.27% | 0.0173 | 0.0174 | 0.0172 | 0 |
| 12 4월(4) 2024 | 0.0173 | -0.00 | -0.14% | 0.0173 | 0.0173 | 0.0173 | 0 |
| 11 4월(4) 2024 | 0.0173 | 0.0002 | 1.19% | 0.0171 | 0.0173 | 0.017 | 0 |
| 10 4월(4) 2024 | 0.0171 | -0.00 | -0.14% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 09 4월(4) 2024 | 0.0171 | 0.00 | 0.14% | 0.0171 | 0.0172 | 0.0171 | 0 |
| 08 4월(4) 2024 | 0.0171 | 0.00 | 0.06% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 07 4월(4) 2024 | 0.0171 | 0.00 | 0.02% | 0.0171 | 0.0171 | 0.0171 | 0 |
| 06 4월(4) 2024 | 0.0171 | -0.00 | -0.05% | 0.0171 | 0.0172 | 0.0171 | 0 |
| 05 4월(4) 2024 | 0.0171 | 0.00 | 0.20% | 0.0171 | 0.0172 | 0.017 | 0 |
| 04 4월(4) 2024 | 0.0171 | -0.0001 | -0.43% | 0.0171 | 0.0172 | 0.0171 | 0 |
