Mauritius Rupee vs Euro【MUREUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Mauritius Rupee vs Euro (MUREUR)
Mauritius Rupee vs Euro (MUREUR) 과거

Mauritius Rupee vs Euro (MUREUR)

0.0205

-0.0001

( -0.27% )

변환

업데이트: 13:56:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004103	2.03778570222	0.0201346	0.0206127	0.019942	0	0	FX
4	0.0005229	2.61162721007	0.020022	0.0206127	0.0198865	0	0	FX
12	0.0009969	5.09975445058	0.019548	0.0206127	0.0193774	0	0	FX
26	0.000567	2.83813614044	0.0199779	0.0206127	0.0123841	0	0	FX
52	-0.000222	-1.06900885544	0.0207669	0.0216725	0.0123841	0	0	FX
156	0.0001743	0.855644900003	0.0203706	0.0236592	0.0123841	0	0	FX
260	-0.0042171	-17.0305306518	0.024762	0.0250918	0.0123841	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	0.0205999	0.0001014	0.49	0.0204985	0.0206127	0.0203939	0
1732147020	0.0204985	0.0001088	0.53	0.0203856	0.020566	0.0204064	0
1732060620	0.0203897	7.5E-5	0.37	0.0203192	0.0205491	0.0203897	0
1731974220	0.0203151	0.0001842	0.92	0.0200807	0.0203441	0.019942	0
1731887820	0.0201309	0	0.00	0.0201309	0.0201309	0.0201309	0
1731801420	0.0201309	0	0.00	0.0200807	0.0201309	0.0201309	0
1731715020	0.0201309	7.3E-5	0.36	0.0201346	0.0201553	0.020026	0
1731628620	0.0200582	-0.00015	-0.74	0.0202042	0.0202042	0.0199938	0
1731542220	0.0202082	0.0001942	0.97	0.020018	0.0202164	0.0199301	0
1731455820	0.020014	-6.4E-5	-0.32	0.0200823	0.0200461	0.019962	0
1731369420	0.0200783	8.4E-5	0.42	0.0201268	0.0201268	0.019966	0
1731283020	0.0199944	-0.000132	-0.66	0.0199944	0.0199944	0.0199944	0
1731196620	0.0201268	0	0.00	0.0201268	0.0201268	0.0201268	0
1731110220	0.0201268	0.0001768	0.89	0.0199699	0.0201675	0.019958	0
1731023820	0.01995	-0.0001	-0.50	0.020054	0.0201025	0.0199142	0
1730937420	0.0200501	0.0001636	0.82	0.0199062	0.0201309	0.0199459	0
1730851020	0.0198865	-0.000196	-0.98	0.0200864	0.0200702	0.0198865	0
1730764620	0.0200823	-6.1E-5	-0.30	0.020072	0.0200823	0.0199899	0
1730678220	0.0201431	7.1E-5	0.35	0.020072	0.0201431	0.020072	0
1730591820	0.020072	-7.1E-5	-0.35	0.020072	0.0201431	0.020072	0
1730505420	0.0201431	0.0002011	1.01	0.01995	0.0201471	0.020014	0
1730419020	0.019942	-4.8E-5	-0.24	0.0199938	0.0200099	0.0199381	0
1730332620	0.0199899	-2.8E-5	-0.14	0.0200059	0.0200743	0.0199699	0
1730246220	0.020018	-4.0E-6	-0.02	0.020018	0.0201228	0.0200099	0
1730159820	0.020022	-8.5E-5	-0.42	0.0200582	0.0201066	0.0200019	0
1730073420	0.0201066	0	0.00	0.0201066	0.0201066	0.0201066	0
1729986960	0.0201066	0	0.00	0.0201066	0.0201066	0.0201066	0
1729900620	0.0201066	8.9E-5	0.44	0.020022	0.0201106	0.020026	0
1729814220	0.020018	-0.000133	-0.66	0.0201265	0.0201512	0.0200099	0
1729727820	0.0201512	2.8E-5	0.14	0.0201268	0.0201593	0.0200864	0
1729641420	0.0201228	-4.1E-5	-0.20	0.0201593	0.0201593	0.0200501	0
1729555020	0.0201634	0.0003002	1.51	0.0198632	0.0201675	0.0198549	0
1729468620	0.0198632	0	0.00	0.0198632	0.0198632	0.0198632	0
1729382220	0.0198632	3.2E-5	0.16	0.0198632	0.0198632	0.0198312	0
1729295820	0.0198312	-9.9E-5	-0.50	0.0199261	0.0199301	0.0198116	0
1729209420	0.0199301	1.6E-5	0.08	0.0199103	0.01995	0.0198076	0
1729123020	0.0199142	6.7E-5	0.34	0.0198549	0.0199182	0.0198194	0
1729036620	0.019847	-4.0E-6	-0.02	0.0198588	0.0199222	0.0197998	0
1728950220	0.0198509	6.0E-6	0.03	0.0198447	0.0198825	0.0198076	0
1728863820	0.0198447	-1.0E-5	-0.05	0.0198447	0.0198447	0.0198447	0
1728777420	0.0198549	0	0.00	0.0198549	0.0198549	0.0198549	0
1728691020	0.0198549	4.0E-6	0.02	0.0198549	0.0198707	0.0198273	0
1728604620	0.0198509	-2.8E-5	-0.14	0.0198746	0.0199062	0.0198194	0
1728518220	0.0198786	3.6E-5	0.18	0.019847	0.0198865	0.0198116	0
1728431820	0.019843	0.0002644	1.35	0.019571	0.0198667	0.0195136	0
1728345420	0.0195786	-3.8E-5	-0.19	0.0195129	0.0196055	0.0195129	0
1728259020	0.019617	0	0.00	0.019617	0.019617	0.019617	0
1728172620	0.019617	0	0.00	0.0195129	0.019617	0.0195129	0
1728086220	0.019617	5.7E-5	0.29	0.0195556	0.0196557	0.0195098	0
1727999820	0.0195595	-3.1E-5	-0.16	0.0195978	0.0196132	0.0195288	0
1727913420	0.0195901	-6.6E-5	-0.34	0.0196479	0.0196673	0.0195327	0
1727827020	0.0196557	7.7E-5	0.39	0.0195825	0.0196828	0.0195174	0
1727740620	0.0195786	6.1E-5	0.31	0.0195174	0.0196055	0.0194604	0
1727654220	0.0195174	0	0.00	0.0195174	0.0195174	0.0195174	0
1727567760	0.0195174	0	0.00	0.0195174	0.0195174	0.0195174	0
1727481360	0.0195174	-3.8E-5	-0.19	0.0195671	0.0196595	0.0194453	0
1727395020	0.0195556	-0.000147	-0.75	0.0196944	0.0196866	0.019487	0
1727308620	0.0197022	0.0001962	1.01	0.0194946	0.0197216	0.0193774	0
1727222220	0.019506	-0.000204	-1.04	0.0197061	0.0197099	0.0195022	0
1727135820	0.0197099	0.0001703	0.87	0.0195396	0.0197567	0.0195396	0
1727049420	0.0195396	-7.0E-7	-0.00	0.0195396	0.0195396	0.0195396	0
1726963020	0.0195403	0	0.00	0.0195396	0.0195403	0.0195396	0
1726876620	0.0195403	-1.2E-5	-0.06	0.019548	0.0196286	0.0195174	0
1726790220	0.0195518	-8.8E-5	-0.45	0.0196441	0.0196595	0.0194075	0
1726703820	0.0196402	-8.0E-6	-0.04	0.0196441	0.0196673	0.0195136	0
1726617420	0.0196479	7.3E-5	0.37	0.0195671	0.0196634	0.0195786	0
1726531020	0.0195748	-9.6E-5	-0.49	0.0196304	0.0196304	0.0195671	0
1726444620	0.0196711	0	0.00	0.0196304	0.0196711	0.0196304	0
1726358220	0.0196711	0	0.00	0.0196711	0.0196711	0.0196711	0
1726271820	0.0196711	9.2E-5	0.47	0.019571	0.0196711	0.0195595	0
1726185420	0.0195786	-0.000159	-0.81	0.0197411	0.0197333	0.0195786	0
1726099020	0.0197372	1.6E-5	0.08	0.0197216	0.0197489	0.0196363	0
1726012620	0.0197216	3.5E-5	0.18	0.0196944	0.0197255	0.019594	0
1725926220	0.0196866	9.0E-5	0.46	0.0195961	0.0196866	0.0195961	0
1725839820	0.0195961	-4.8E-5	-0.24	0.0195961	0.0196441	0.0195961	0
1725753420	0.0196441	0	0.00	0.0195961	0.0196441	0.0195961	0
1725667020	0.0196441	8.9E-5	0.46	0.0195556	0.019675	0.0195364	0
1725580620	0.0195556	-3.1E-5	-0.16	0.0195901	0.0196557	0.0195556	0
1725494220	0.0195863	0.0001599	0.82	0.0194264	0.0196518	0.0193962	0
1725407820	0.0194264	-3.4E-5	-0.17	0.0194566	0.0194794	0.0193962	0
1725321420	0.0194604	-4.2E-5	-0.22	0.0195022	0.0195022	0.0193962	0
1725235020	0.0195022	0	0.00	0.0195022	0.0195022	0.0195022	0
1725148620	0.0195022	0	0.00	0.0195022	0.0195022	0.0195022	0
1725062220	0.0195022	-5.0E-5	-0.26	0.019548	0.0195633	0.0194075	0
1724975820	0.0195518	6.9E-5	0.35	0.0194794	0.0195901	0.0193999	0
1724889420	0.0194832	8.3E-5	0.43	0.0194075	0.0195174	0.0194113	0
1724803020	0.0193999	-4.2E-5	-0.22	0.019449	0.0194453	0.0193849	0
1724716620	0.0194415	7.5E-5	0.39	0.0194856	0.0195136	0.0193999	0
1724630220	0.0193661	0	0.00	0.0193661	0.0193661	0.0193661	0
1724543820	0.0193661	0	0.00	0.0194856	0.0194856	0.0193661	0
1724457420	0.0193661	-0.000186	-0.95	0.019548	0.0195825	0.0193623	0
1724371020	0.0195518	8.8E-5	0.45	0.0194718	0.0197138	0.0194718	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관