Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Macao Pataca vs United States Dollar | MOPUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0004 | 0.29% | 0.1241 | 20:19:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1239 | 0.1239 | 0.1241 | 0.1238 |
MOPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1241 | 0.1246 | 0.1238 | 0.00 | 0 | 0.00 | 0.03% |
| 1개월 | 0.1242 | 0.1248 | 0.1226 | 0.00 | 0 | -0.00 | -0.04% |
| 3개월 | 0.1229 | 0.1252 | 0.1226 | 0.00 | 0 | 0.0012 | 0.97% |
| 6개월 | 0.1245 | 0.1261 | 0.1226 | 0.00 | 0 | -0.0003 | -0.28% |
| 1년 | 0.124 | 0.1261 | 0.1226 | 0.00 | 0 | 0.0001 | 0.12% |
| 3년 | 0.1259 | 0.1266 | 0.1214 | 0.00 | 0 | -0.0018 | -1.41% |
| 5년 | 0.124 | 0.1268 | 0.1214 | 0.00 | 0 | 0.0002 | 0.14% |
MOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.1238 | 0.00 | 0.00% | 0.1238 | 0.1238 | 0.1238 | 0 |
| 28 4월(4) 2024 | 0.1238 | 0.00 | 0.00% | 0.1238 | 0.1238 | 0.1238 | 0 |
| 27 4월(4) 2024 | 0.1238 | -0.0004 | -0.32% | 0.1241 | 0.1242 | 0.1238 | 0 |
| 26 4월(4) 2024 | 0.1242 | 0.0002 | 0.15% | 0.1242 | 0.1242 | 0.1242 | 0 |
| 25 4월(4) 2024 | 0.124 | -0.0001 | -0.10% | 0.1246 | 0.1246 | 0.124 | 0 |
| 24 4월(4) 2024 | 0.1241 | 0.0002 | 0.20% | 0.1241 | 0.1241 | 0.1241 | 0 |
| 23 4월(4) 2024 | 0.1239 | -0.0001 | -0.12% | 0.1241 | 0.1241 | 0.1239 | 0 |
| 22 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| 21 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| 20 4월(4) 2024 | 0.124 | -0.00 | -0.03% | 0.1236 | 0.124 | 0.1236 | 0 |
| 19 4월(4) 2024 | 0.124 | -0.0001 | -0.08% | 0.1244 | 0.1244 | 0.124 | 0 |
| 18 4월(4) 2024 | 0.1241 | 0.0001 | 0.04% | 0.124 | 0.1241 | 0.124 | 0 |
| 17 4월(4) 2024 | 0.1241 | -0.00 | -0.04% | 0.1236 | 0.1241 | 0.1236 | 0 |
| 16 4월(4) 2024 | 0.1241 | 0.0001 | 0.10% | 0.1239 | 0.1241 | 0.124 | 0 |
| 15 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| 14 4월(4) 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| 13 4월(4) 2024 | 0.124 | 0.00 | 0.03% | 0.1239 | 0.124 | 0.1239 | 0 |
| 12 4월(4) 2024 | 0.124 | -0.00 | -0.04% | 0.1226 | 0.124 | 0.1226 | 0 |
| 11 4월(4) 2024 | 0.124 | -0.00 | -0.02% | 0.1239 | 0.124 | 0.1239 | 0 |
| 10 4월(4) 2024 | 0.124 | -0.0003 | -0.25% | 0.1243 | 0.1243 | 0.124 | 0 |
| 09 4월(4) 2024 | 0.1244 | 0.0002 | 0.18% | 0.124 | 0.1244 | 0.124 | 0 |
| 08 4월(4) 2024 | 0.1241 | -0.0001 | -0.09% | 0.1241 | 0.1242 | 0.1241 | 0 |
| 07 4월(4) 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0 |
| 06 4월(4) 2024 | 0.1242 | 0.0001 | 0.11% | 0.1239 | 0.1242 | 0.1239 | 0 |
| 05 4월(4) 2024 | 0.1241 | -0.00 | -0.01% | 0.1248 | 0.1248 | 0.1241 | 0 |
| 04 4월(4) 2024 | 0.1241 | 0.00 | 0.04% | 0.1244 | 0.1244 | 0.1241 | 0 |
| 03 4월(4) 2024 | 0.1241 | -0.0001 | -0.07% | 0.1241 | 0.1242 | 0.1241 | 0 |
| 02 4월(4) 2024 | 0.1242 | -0.0001 | -0.09% | 0.1242 | 0.1242 | 0.1242 | 0 |
| 01 4월(4) 2024 | 0.1243 | 0.00 | 0.00% | 0.1243 | 0.1243 | 0.1243 | 0 |
| 31 3월(3) 2024 | 0.1243 | 0.0001 | 0.12% | 0.1243 | 0.1243 | 0.1241 | 0 |
| 30 3월(3) 2024 | 0.1241 | -0.00 | -0.03% | 0.1241 | 0.1241 | 0.124 | 0 |
