Hot Features
프리미엄
Macedonian Denar vs Euro (MKDEUR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0162565 | 0.0162565 | 0.0162517 | 0 | 0 | FX |
| 4 | 2.59E-5 | 0.159575123532 | 0.0162306 | 0.0162565 | 0.0162306 | 0 | 0 | FX |
| 12 | 4.8E-6 | 0.0295353716842 | 0.0162517 | 0.0162565 | 0.0162306 | 0 | 0 | FX |
| 26 | 1.0E-5 | 0.0615517188317 | 0.0162465 | 0.0162565 | 0.0162306 | 0 | 0 | FX |
| 52 | 2.59E-5 | 0.159575123532 | 0.0162306 | 0.0162618 | 0.016228 | 0 | 0 | FX |
| 156 | 2.59E-5 | 0.159575123532 | 0.0162306 | 0.0162618 | 0.0162267 | 0 | 0 | FX |
| 260 | 2.59E-5 | 0.159575123532 | 0.0162306 | 0.0162618 | 0.0162148 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733011020 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162565 | 0.0162544 | 0 |
| 1732924620 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732838220 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162565 | 0.0162517 | 0 |
| 1732751820 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732665420 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162517 | 0.0162565 | 0.0162517 | 0 |
| 1732579020 | 0.0162544 | 0 | 0.00 | 0.0162565 | 0.0162565 | 0.0162517 | 0 |
| 1732492620 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162544 | 0 |
| 1732406220 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162565 | 0.0162544 | 0 |
| 1732319820 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732233420 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732147020 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732060620 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1731974220 | 0.0162544 | 1.9E-5 | 0.12 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1731887820 | 0.0162354 | 0 | 0.00 | 0.0162354 | 0.0162354 | 0.0162354 | 0 |
| 1731801420 | 0.0162354 | 0 | 0.00 | 0.0162306 | 0.0162354 | 0.0162354 | 0 |
| 1731715020 | 0.0162354 | -1.9E-5 | -0.12 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1731628620 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1731542220 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1731455820 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1731369420 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162565 | 0.0162306 | 0 |
| 1731283020 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1731196620 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1731110220 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1731023820 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1730937420 | 0.0162306 | -2.4E-5 | -0.15 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1730851020 | 0.0162544 | 2.4E-5 | 0.15 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1730764620 | 0.0162306 | -5.0E-6 | -0.03 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1730678220 | 0.0162354 | 5.0E-6 | 0.03 | 0.0162306 | 0.0162354 | 0.0162306 | 0 |
| 1730591820 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1730505420 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1730419020 | 0.0162306 | -2.4E-5 | -0.15 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1730332620 | 0.0162544 | 2.4E-5 | 0.15 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1730246220 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1730159820 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1730073420 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1729986960 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1729900620 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1729814220 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1729727820 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1729641420 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1729555020 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162544 | 0.0162565 | 0.0162306 | 0 |
| 1729468620 | 0.0162544 | -2.0E-6 | -0.01 | 0.0162544 | 0.0162565 | 0.0162544 | 0 |
| 1729382220 | 0.0162565 | 2.0E-6 | 0.01 | 0.0162544 | 0.0162565 | 0.0162544 | 0 |
| 1729295820 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1729209420 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1729123020 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1729036620 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1728950220 | 0.0162517 | 1.6E-5 | 0.10 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1728863820 | 0.0162354 | 0 | 0.00 | 0.0162354 | 0.0162354 | 0.0162354 | 0 |
| 1728777420 | 0.0162354 | 0 | 0.00 | 0.0162354 | 0.0162354 | 0.0162354 | 0 |
| 1728691020 | 0.0162354 | 5.0E-6 | 0.03 | 0.0162306 | 0.0162354 | 0.0162306 | 0 |
| 1728604620 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1728518220 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162327 | 0 |
| 1728431820 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1728345420 | 0.0162306 | -2.0E-6 | -0.01 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1728259020 | 0.0162327 | 0 | 0.00 | 0.0162327 | 0.0162327 | 0.0162327 | 0 |
| 1728172620 | 0.0162327 | 0 | 0.00 | 0.0162306 | 0.0162327 | 0.0162306 | 0 |
| 1728086220 | 0.0162327 | 2.0E-6 | 0.01 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1727999820 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162354 | 0.0162306 | 0 |
| 1727913420 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162354 | 0.0162306 | 0 |
| 1727827020 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1727740620 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1727654220 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1727567760 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1727481360 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1727395020 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1727308620 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1727222220 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1727135820 | 0.0162544 | 2.4E-5 | 0.15 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1727049420 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1726963020 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1726876620 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1726790220 | 0.0162306 | -2.4E-5 | -0.15 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1726703820 | 0.0162544 | 2.4E-5 | 0.15 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1726617420 | 0.0162306 | -2.4E-5 | -0.15 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1726531020 | 0.0162544 | 2.2E-5 | 0.14 | 0.0162517 | 0.0162565 | 0.0162306 | 0 |
| 1726444620 | 0.0162327 | -1.9E-5 | -0.12 | 0.0162517 | 0.0162517 | 0.0162327 | 0 |
| 1726358220 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1726271820 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1726185420 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1726099020 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1726012620 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1725926220 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1725839820 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1725753420 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1725667020 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1725580620 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1725494220 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1725407820 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1725321420 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1725235020 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1725148620 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
