Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Malagasy Ariary vs South African Rand | MGAZAR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.83% | 0.0042 | 00:36:21 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0042 | 0.0042 | 0.0042 | 0.0042 |
MGAZAR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0044 | 0.0044 | 0.0042 | 0.00 | 0 | -0.0001 | -2.75% |
| 1개월 | 0.0043 | 0.0044 | 0.0042 | 0.00 | 0 | -0.0001 | -2.04% |
| 3개월 | 0.0042 | 0.1356 | 0.0041 | 0.00 | 0 | 0.00 | 0.94% |
| 6개월 | 0.0042 | 0.1356 | 0.0039 | 0.00 | 0 | 0.0001 | 1.83% |
| 1년 | 0.0042 | 0.1356 | 0.0039 | 0.00 | 0 | 0.00 | 0.41% |
| 3년 | 0.0038 | 6.61816 | 0.0007 | 0.00 | 0 | 0.0004 | 11.50% |
| 5년 | 0.0039 | 6.61816 | 0.0007 | 0.00 | 0 | 0.0003 | 7.87% |
MGAZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0042 | -0.00 | -0.59% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 29 4월(4) 2024 | 0.0042 | -0.0001 | -1.24% | 0.0043 | 0.0043 | 0.0042 | 0 |
| 28 4월(4) 2024 | 0.0043 | 0.0001 | 1.23% | 0.0043 | 0.0043 | 0.0042 | 0 |
| 27 4월(4) 2024 | 0.0042 | -0.0001 | -1.49% | 0.0043 | 0.0043 | 0.0042 | 0 |
| 26 4월(4) 2024 | 0.0043 | -0.0001 | -1.72% | 0.0044 | 0.0043 | 0.0043 | 0 |
| 25 4월(4) 2024 | 0.0044 | 0.00 | 0.67% | 0.0043 | 0.0044 | 0.0043 | 0 |
| 24 4월(4) 2024 | 0.0043 | -0.00 | -0.44% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 23 4월(4) 2024 | 0.0044 | -0.00 | -0.71% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 22 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 21 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
| 20 4월(4) 2024 | 0.0044 | -0.00 | -0.14% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 19 4월(4) 2024 | 0.0044 | 0.00 | 1.13% | 0.0043 | 0.0044 | 0.0043 | 0 |
| 18 4월(4) 2024 | 0.0043 | -0.00 | -0.44% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 17 4월(4) 2024 | 0.0044 | 0.00 | 0.25% | 0.0044 | 0.0044 | 0.0043 | 0 |
| 16 4월(4) 2024 | 0.0043 | 0.00 | 0.72% | 0.0043 | 0.0044 | 0.0043 | 0 |
| 15 4월(4) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 14 4월(4) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 13 4월(4) 2024 | 0.0043 | 0.00 | 0.98% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 12 4월(4) 2024 | 0.0043 | -0.00 | -1.06% | 0.0043 | 0.0043 | 0.0042 | 0 |
| 11 4월(4) 2024 | 0.0043 | 0.0001 | 1.81% | 0.0042 | 0.0043 | 0.0042 | 0 |
| 10 4월(4) 2024 | 0.0042 | -0.00 | -0.73% | 0.0043 | 0.0043 | 0.0042 | 0 |
| 09 4월(4) 2024 | 0.0043 | 0.00 | 0.64% | 0.0042 | 0.0043 | 0.0042 | 0 |
| 08 4월(4) 2024 | 0.0042 | 0.00 | 0.17% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 07 4월(4) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 06 4월(4) 2024 | 0.0042 | -0.0001 | -1.19% | 0.0043 | 0.0043 | 0.0042 | 0 |
| 05 4월(4) 2024 | 0.0043 | -0.00 | -0.02% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 04 4월(4) 2024 | 0.0043 | -0.00 | -0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 03 4월(4) 2024 | 0.0043 | -0.00 | -0.19% | 0.0043 | 0.0043 | 0.0043 | 0 |
| 02 4월(4) 2024 | 0.0043 | -0.0041 | -48.80% | 0.0084 | 0.0043 | 0.0043 | 0 |
| 01 4월(4) 2024 | 0.0084 | -0.00 | -0.30% | 0.0085 | 0.0085 | 0.0084 | 0 |
| 31 3월(3) 2024 | 0.0085 | 0.0041 | 96.31% | 0.0085 | 0.0085 | 0.0043 | 0 |
