기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Moldovan Leu vs United States Dollar | MDLUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0566 | 0.0566 | 0.0566 |
MDLUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0563 | 0.0568 | 0.056 | 0.00 | 0 | 0.0003 | 0.62% |
1개월 | 0.0567 | 0.0569 | 0.0555 | 0.00 | 0 | -0.0001 | -0.12% |
3개월 | 0.0563 | 0.057 | 0.0555 | 0.00 | 0 | 0.0004 | 0.67% |
6개월 | 0.0556 | 0.0578 | 0.0551 | 0.00 | 0 | 0.001 | 1.79% |
1년 | 0.056 | 0.0579 | 0.0543 | 0.00 | 0 | 0.0006 | 1.14% |
3년 | 0.0563 | 0.058 | 0.0509 | 0.00 | 0 | 0.0003 | 0.50% |
5년 | 0.0561 | 0.0609 | 0.0509 | 0.00 | 0 | 0.0005 | 0.96% |
MDLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.0566 | -0.00 | -0.06% | 0.0567 | 0.0566 | 0.0566 | 0 |
04 5월(5) 2024 | 0.0567 | -0.0002 | -0.28% | 0.0568 | 0.0567 | 0.0565 | 0 |
03 5월(5) 2024 | 0.0568 | 0.0001 | 0.20% | 0.0567 | 0.0568 | 0.0565 | 0 |
02 5월(5) 2024 | 0.0567 | 0.00 | 0.08% | 0.0567 | 0.0567 | 0.0563 | 0 |
01 5월(5) 2024 | 0.0567 | 0.0002 | 0.28% | 0.0565 | 0.0567 | 0.056 | 0 |
30 4월(4) 2024 | 0.0565 | 0.0002 | 0.40% | 0.0563 | 0.0565 | 0.0561 | 0 |
29 4월(4) 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0.0562 | 0 |
28 4월(4) 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0.0563 | 0 |
27 4월(4) 2024 | 0.0563 | 0.0001 | 0.23% | 0.0561 | 0.0563 | 0.056 | 0 |
26 4월(4) 2024 | 0.0561 | -0.00 | -0.06% | 0.0562 | 0.0562 | 0.0559 | 0 |
25 4월(4) 2024 | 0.0562 | 0.0001 | 0.17% | 0.0561 | 0.0562 | 0.0559 | 0 |
24 4월(4) 2024 | 0.0561 | 0.0001 | 0.11% | 0.056 | 0.0562 | 0.0559 | 0 |
23 4월(4) 2024 | 0.056 | 0.0002 | 0.34% | 0.0558 | 0.056 | 0.0556 | 0 |
22 4월(4) 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
21 4월(4) 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
20 4월(4) 2024 | 0.0558 | -0.00 | -0.05% | 0.0559 | 0.0559 | 0.0556 | 0 |
19 4월(4) 2024 | 0.0559 | -0.0001 | -0.17% | 0.056 | 0.056 | 0.0555 | 0 |
18 4월(4) 2024 | 0.056 | -0.0002 | -0.44% | 0.0562 | 0.0562 | 0.0558 | 0 |
17 4월(4) 2024 | 0.0562 | -0.0005 | -0.91% | 0.0567 | 0.0567 | 0.056 | 0 |
16 4월(4) 2024 | 0.0567 | 0.0001 | 0.11% | 0.0567 | 0.0568 | 0.0562 | 0 |
15 4월(4) 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
14 4월(4) 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
13 4월(4) 2024 | 0.0567 | 0.00 | 0.06% | 0.0566 | 0.0568 | 0.0564 | 0 |
12 4월(4) 2024 | 0.0566 | -0.0001 | -0.24% | 0.0568 | 0.0568 | 0.0566 | 0 |
11 4월(4) 2024 | 0.0568 | -0.0001 | -0.21% | 0.0567 | 0.0569 | 0.0566 | 0 |
10 4월(4) 2024 | 0.0569 | 0.0001 | 0.22% | 0.0568 | 0.0569 | 0.0566 | 0 |
09 4월(4) 2024 | 0.0568 | 0.0001 | 0.11% | 0.0567 | 0.0568 | 0.0564 | 0 |
08 4월(4) 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
07 4월(4) 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
06 4월(4) 2024 | 0.0567 | 0.00 | 0.05% | 0.0567 | 0.0567 | 0.0567 | 0 |