Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Moldovan Leu vs Pound Sterling | MDLGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0002 | -0.52% | 0.0452 | 20:19:02 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0454 | 0.0452 | 0.0454 | 0.0454 |
MDLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0452 | 0.0454 | 0.0449 | 0.00 | 0 | 0.00 | 0.10% |
| 1개월 | 0.0448 | 0.0455 | 0.0446 | 0.00 | 0 | 0.0004 | 0.83% |
| 3개월 | 0.0445 | 0.0455 | 0.044 | 0.00 | 0 | 0.0007 | 1.60% |
| 6개월 | 0.0454 | 0.0459 | 0.044 | 0.00 | 0 | -0.0002 | -0.52% |
| 1년 | 0.0447 | 0.0459 | 0.0423 | 0.00 | 0 | 0.0005 | 1.09% |
| 3년 | 0.0407 | 0.0514 | 0.0396 | 0.00 | 0 | 0.0045 | 11.14% |
| 5년 | 0.043 | 0.0514 | 0.0396 | 0.00 | 0 | 0.0022 | 5.16% |
MDLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0454 | 0.0003 | 0.61% | 0.0451 | 0.0454 | 0.0451 | 0 |
| 01 5월(5) 2024 | 0.0452 | 0.0001 | 0.15% | 0.045 | 0.0452 | 0.045 | 0 |
| 30 4월(4) 2024 | 0.0451 | 0.0001 | 0.24% | 0.0449 | 0.0451 | 0.0449 | 0 |
| 29 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 28 4월(4) 2024 | 0.045 | 0.00 | 0.05% | 0.045 | 0.045 | 0.045 | 0 |
| 27 4월(4) 2024 | 0.045 | 0.0001 | 0.13% | 0.0449 | 0.045 | 0.0449 | 0 |
| 26 4월(4) 2024 | 0.0449 | -0.0003 | -0.59% | 0.0452 | 0.0452 | 0.0449 | 0 |
| 25 4월(4) 2024 | 0.0452 | -0.0002 | -0.45% | 0.0453 | 0.0453 | 0.0452 | 0 |
| 24 4월(4) 2024 | 0.0454 | -0.0001 | -0.18% | 0.0454 | 0.0454 | 0.0454 | 0 |
| 23 4월(4) 2024 | 0.0455 | 0.0005 | 1.22% | 0.0452 | 0.0455 | 0.0452 | 0 |
| 22 4월(4) 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 21 4월(4) 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 20 4월(4) 2024 | 0.0449 | 0.0001 | 0.31% | 0.0448 | 0.0449 | 0.0448 | 0 |
| 19 4월(4) 2024 | 0.0448 | -0.0003 | -0.66% | 0.0451 | 0.0451 | 0.0448 | 0 |
| 18 4월(4) 2024 | 0.0451 | -0.0001 | -0.18% | 0.0452 | 0.0452 | 0.045 | 0 |
| 17 4월(4) 2024 | 0.0452 | -0.0003 | -0.62% | 0.0454 | 0.0454 | 0.0452 | 0 |
| 16 4월(4) 2024 | 0.0454 | -0.00 | -0.09% | 0.0455 | 0.0455 | 0.0454 | 0 |
| 15 4월(4) 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
| 14 4월(4) 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
| 13 4월(4) 2024 | 0.0455 | 0.0003 | 0.67% | 0.0451 | 0.0455 | 0.0451 | 0 |
| 12 4월(4) 2024 | 0.0452 | 0.0004 | 0.94% | 0.0448 | 0.0452 | 0.0448 | 0 |
| 11 4월(4) 2024 | 0.0448 | 0.0001 | 0.12% | 0.0447 | 0.0448 | 0.0447 | 0 |
| 10 4월(4) 2024 | 0.0447 | -0.0001 | -0.26% | 0.0448 | 0.0448 | 0.0447 | 0 |
| 09 4월(4) 2024 | 0.0448 | -0.0001 | -0.19% | 0.0449 | 0.0449 | 0.0448 | 0 |
| 08 4월(4) 2024 | 0.0449 | 0.0001 | 0.12% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 07 4월(4) 2024 | 0.0449 | -0.0001 | -0.12% | 0.0449 | 0.0449 | 0.0449 | 0 |
| 06 4월(4) 2024 | 0.0449 | 0.0003 | 0.66% | 0.0446 | 0.0449 | 0.0446 | 0 |
| 05 4월(4) 2024 | 0.0446 | -0.0002 | -0.49% | 0.0448 | 0.0448 | 0.0446 | 0 |
| 04 4월(4) 2024 | 0.0448 | -0.00 | -0.08% | 0.0449 | 0.0449 | 0.0448 | 0 |
| 03 4월(4) 2024 | 0.0449 | -0.00 | -0.06% | 0.0449 | 0.0449 | 0.0449 | 0 |
