Hot Features
프리미엄
Moldovan Leu vs Euro (MDLEUR)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000575 | 1.11650485437 | 0.0515 | 0.052135 | 0.050855 | 0 | 0 | FX |
| 4 | -0.000505 | -0.960441232408 | 0.05258 | 0.0529 | 0.050855 | 0 | 0 | FX |
| 12 | -0.00019 | -0.363532000383 | 0.052265 | 0.053255 | 0.050855 | 0 | 0 | FX |
| 26 | -0.00032 | -0.610745300124 | 0.052395 | 0.053255 | 0.05081 | 0 | 0 | FX |
| 52 | -0.000225 | -0.430210325048 | 0.0523 | 0.053455 | 0.05081 | 0 | 0 | FX |
| 156 | 0.00234 | 4.70493616166 | 0.049735 | 0.053735 | 0.048105 | 0 | 0 | FX |
| 260 | 2.0E-5 | 0.0384209009701 | 0.052055 | 0.053735 | 0.045925 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.052075 | 5.0E-5 | 0.10 | 0.052005 | 0.052135 | 0.05151 | 0 |
| 1738281420 | 0.052025 | 0.000175 | 0.34 | 0.051855 | 0.052075 | 0.051345 | 0 |
| 1738195020 | 0.05185 | -9.5E-5 | -0.18 | 0.051935 | 0.05203 | 0.051535 | 0 |
| 1738108620 | 0.051945 | 6.0E-5 | 0.12 | 0.051925 | 0.051975 | 0.051515 | 0 |
| 1738022220 | 0.051885 | 0.000385 | 0.75 | 0.0515 | 0.051975 | 0.050855 | 0 |
| 1737935820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1737849420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1737763020 | 0.0515 | -0.0002 | -0.39 | 0.051705 | 0.051615 | 0.05104 | 0 |
| 1737676620 | 0.0517 | 4.5E-5 | 0.09 | 0.051645 | 0.051915 | 0.051415 | 0 |
| 1737590220 | 0.051655 | 6.5E-5 | 0.13 | 0.051565 | 0.051795 | 0.05128 | 0 |
| 1737503820 | 0.0515899 | 0.0001349 | 0.26 | 0.051445 | 0.051745 | 0.051365 | 0 |
| 1737417420 | 0.051455 | -0.00015 | -0.29 | 0.051605 | 0.051775 | 0.0511 | 0 |
| 1737331020 | 0.051605 | 0 | 0.00 | 0.051605 | 0.051605 | 0.051605 | 0 |
| 1737244620 | 0.051605 | 0 | 0.00 | 0.051605 | 0.051605 | 0.051605 | 0 |
| 1737158220 | 0.051605 | -0.00034 | -0.65 | 0.051945 | 0.052015 | 0.0513 | 0 |
| 1737071820 | 0.051945 | -0.00017 | -0.33 | 0.052115 | 0.052175 | 0.051635 | 0 |
| 1736985420 | 0.052115 | 8.0E-5 | 0.15 | 0.052045 | 0.052295 | 0.05144 | 0 |
| 1736899020 | 0.052035 | -0.000195 | -0.37 | 0.052255 | 0.052345 | 0.051735 | 0 |
| 1736812620 | 0.05223 | -0.00058 | -1.10 | 0.05281 | 0.05281 | 0.052055 | 0 |
| 1736726220 | 0.05281 | 0 | 0.00 | 0.05281 | 0.05281 | 0.05281 | 0 |
| 1736639820 | 0.05281 | 0 | 0.00 | 0.05281 | 0.05281 | 0.05281 | 0 |
| 1736553420 | 0.05281 | 0.00026 | 0.49 | 0.05254 | 0.0529 | 0.051885 | 0 |
| 1736467020 | 0.05255 | -4.0E-5 | -0.08 | 0.05261 | 0.05269 | 0.052025 | 0 |
| 1736380620 | 0.05259 | 0.000195 | 0.37 | 0.052395 | 0.05276 | 0.052335 | 0 |
| 1736294220 | 0.052395 | 0.0002 | 0.38 | 0.052205 | 0.05242 | 0.051945 | 0 |
| 1736207820 | 0.052195 | -0.000385 | -0.73 | 0.05258 | 0.05258 | 0.051485 | 0 |
| 1736121420 | 0.05258 | 0 | 0.00 | 0.05258 | 0.05258 | 0.05258 | 0 |
| 1736035020 | 0.05258 | 0 | 0.00 | 0.05258 | 0.05258 | 0.05258 | 0 |
| 1735948620 | 0.05258 | -0.00047 | -0.89 | 0.05304 | 0.05306 | 0.05213 | 0 |
| 1735862220 | 0.05305 | 0.00034 | 0.65 | 0.052705 | 0.053255 | 0.052295 | 0 |
| 1735775820 | 0.05271 | 0.000325 | 0.62 | 0.05271 | 0.05271 | 0.05271 | 0 |
| 1735689420 | 0.052385 | 0 | 0.00 | 0.052385 | 0.052385 | 0.052385 | 0 |
| 1735603020 | 0.052385 | 0.00019 | 0.36 | 0.052195 | 0.05254 | 0.051905 | 0 |
| 1735516620 | 0.052195 | 0 | 0.00 | 0.052195 | 0.052195 | 0.052195 | 0 |
| 1735430220 | 0.052195 | 0 | 0.00 | 0.052195 | 0.052195 | 0.052195 | 0 |
| 1735343760 | 0.052195 | -0.00013 | -0.25 | 0.052325 | 0.052325 | 0.051915 | 0 |
| 1735257420 | 0.052325 | 0 | 0.00 | 0.052325 | 0.052325 | 0.052325 | 0 |
| 1735171020 | 0.052325 | 0 | 0.00 | 0.052325 | 0.052325 | 0.052325 | 0 |
| 1735084620 | 0.052325 | -2.0E-5 | -0.04 | 0.0523599 | 0.052405 | 0.052065 | 0 |
| 1734998220 | 0.052345 | 0.00014 | 0.27 | 0.052205 | 0.05245 | 0.051925 | 0 |
| 1734911820 | 0.052205 | 0 | 0.00 | 0.052205 | 0.052205 | 0.052205 | 0 |
| 1734825420 | 0.052205 | 0 | 0.00 | 0.052205 | 0.052205 | 0.052205 | 0 |
| 1734739020 | 0.052205 | -0.000375 | -0.71 | 0.05257 | 0.05269 | 0.0521099 | 0 |
| 1734652620 | 0.05258 | -0.00021 | -0.40 | 0.05278 | 0.05266 | 0.052075 | 0 |
| 1734566220 | 0.05279 | 0.000635 | 1.22 | 0.052165 | 0.05283 | 0.051775 | 0 |
| 1734479820 | 0.052155 | -5.0E-6 | -0.01 | 0.0521449 | 0.052255 | 0.051825 | 0 |
| 1734393420 | 0.05216 | -6.5E-5 | -0.12 | 0.052225 | 0.052365 | 0.051735 | 0 |
| 1734307020 | 0.052225 | 0 | 0.00 | 0.052225 | 0.052225 | 0.052225 | 0 |
| 1734220620 | 0.052225 | 0 | 0.00 | 0.052225 | 0.052225 | 0.052225 | 0 |
| 1734134220 | 0.052225 | -0.000125 | -0.24 | 0.0523599 | 0.052425 | 0.051985 | 0 |
| 1734047820 | 0.05235 | 0.000135 | 0.26 | 0.052205 | 0.05239 | 0.051945 | 0 |
| 1733961420 | 0.052215 | 0.00019 | 0.37 | 0.052035 | 0.052335 | 0.05191 | 0 |
| 1733875020 | 0.052025 | 0.0002 | 0.39 | 0.051835 | 0.05218 | 0.05166 | 0 |
| 1733788620 | 0.051825 | 6.0E-5 | 0.12 | 0.051765 | 0.0518949 | 0.05151 | 0 |
| 1733702220 | 0.051765 | 0 | 0.00 | 0.051765 | 0.051765 | 0.051765 | 0 |
| 1733615820 | 0.051765 | 0 | 0.00 | 0.051765 | 0.051765 | 0.051765 | 0 |
| 1733529420 | 0.051765 | 6.0E-5 | 0.12 | 0.0517149 | 0.051885 | 0.0513 | 0 |
| 1733443020 | 0.051705 | -0.00037 | -0.71 | 0.052075 | 0.052045 | 0.051605 | 0 |
| 1733356620 | 0.052075 | -0.00012 | -0.23 | 0.052195 | 0.052265 | 0.051915 | 0 |
| 1733270220 | 0.052195 | 9.0E-5 | 0.17 | 0.052115 | 0.052225 | 0.051835 | 0 |
| 1733183820 | 0.052105 | 0.00025 | 0.48 | 0.051855 | 0.052325 | 0.051795 | 0 |
| 1733097420 | 0.051855 | 0 | 0.00 | 0.051855 | 0.051855 | 0.051855 | 0 |
| 1733011020 | 0.051855 | 0 | 0.00 | 0.051855 | 0.051855 | 0.051855 | 0 |
| 1732924620 | 0.051855 | 3.0E-5 | 0.06 | 0.051835 | 0.052035 | 0.051565 | 0 |
| 1732838220 | 0.051825 | 3.0E-5 | 0.06 | 0.0518049 | 0.051885 | 0.051705 | 0 |
| 1732751820 | 0.051795 | -0.00044 | -0.84 | 0.052215 | 0.052305 | 0.05162 | 0 |
| 1732665420 | 0.0522349 | -0.00023 | -0.44 | 0.05257 | 0.052395 | 0.0518949 | 0 |
| 1732579020 | 0.052465 | -0.000225 | -0.43 | 0.05269 | 0.05269 | 0.051955 | 0 |
| 1732492620 | 0.05269 | 0 | 0.00 | 0.05269 | 0.05269 | 0.05269 | 0 |
| 1732406220 | 0.05269 | 0 | 0.00 | 0.05269 | 0.05269 | 0.05269 | 0 |
| 1732319820 | 0.05269 | 0.00013 | 0.25 | 0.05256 | 0.05305 | 0.052165 | 0 |
| 1732233420 | 0.05256 | 0.000455 | 0.87 | 0.052105 | 0.05259 | 0.051955 | 0 |
| 1732147020 | 0.052105 | 0.00011 | 0.21 | 0.051985 | 0.052285 | 0.05179 | 0 |
| 1732060620 | 0.051995 | -9.0E-5 | -0.17 | 0.052105 | 0.052275 | 0.051885 | 0 |
| 1731974220 | 0.052085 | -0.00046 | -0.88 | 0.052545 | 0.05283 | 0.05203 | 0 |
| 1731887820 | 0.052545 | 0 | 0.00 | 0.052545 | 0.052545 | 0.052545 | 0 |
| 1731801420 | 0.052545 | 0 | 0.00 | 0.052545 | 0.052545 | 0.052545 | 0 |
| 1731715020 | 0.052545 | 9.5E-5 | 0.18 | 0.05245 | 0.05268 | 0.051965 | 0 |
| 1731628620 | 0.05245 | -0.000295 | -0.56 | 0.052735 | 0.05288 | 0.052285 | 0 |
| 1731542220 | 0.052745 | 0.000125 | 0.24 | 0.05263 | 0.05277 | 0.052095 | 0 |
| 1731455820 | 0.05262 | 7.0E-5 | 0.13 | 0.05255 | 0.05273 | 0.052225 | 0 |
| 1731369420 | 0.05255 | 0.000285 | 0.55 | 0.052265 | 0.05271 | 0.051935 | 0 |
| 1731283020 | 0.052265 | 0 | 0.00 | 0.052265 | 0.052265 | 0.052265 | 0 |
| 1731196620 | 0.052265 | 0 | 0.00 | 0.052265 | 0.052265 | 0.052265 | 0 |
| 1731110220 | 0.052265 | 0.0003701 | 0.71 | 0.051905 | 0.05241 | 0.051615 | 0 |
| 1731023820 | 0.0518949 | -0.000535 | -1.02 | 0.05243 | 0.05241 | 0.05154 | 0 |
| 1730937420 | 0.05243 | 0.000975 | 1.89 | 0.05148 | 0.05268 | 0.051865 | 0 |
| 1730851020 | 0.051455 | -0.00017 | -0.33 | 0.051635 | 0.051665 | 0.051365 | 0 |
| 1730764620 | 0.051625 | -0.00019 | -0.37 | 0.051815 | 0.051815 | 0.05103 | 0 |
| 1730678220 | 0.051815 | 0 | 0.00 | 0.051815 | 0.051815 | 0.051815 | 0 |
| 1730591820 | 0.051815 | 0 | 0.00 | 0.051815 | 0.051815 | 0.051815 | 0 |
| 1730505420 | 0.051815 | 0.00023 | 0.45 | 0.051595 | 0.05183 | 0.05124 | 0 |
