기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Moroccan Dirham vs South African Rand | MADZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.86175 | 1.8531 | 1.85933 | 1.88151 |
MADZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.888 | 1.89959 | 1.8531 | 0.00 | 0 | -0.0349 | -1.85% |
1개월 | 1.87075 | 1.89959 | 1.83864 | 0.00 | 0 | -0.0176 | -0.94% |
3개월 | 1.8791 | 1.9228 | 1.83864 | 0.00 | 0 | -0.026 | -1.38% |
6개월 | 1.83014 | 1.9289 | 1.78347 | 0.00 | 0 | 0.023 | 1.25% |
1년 | 1.82913 | 1.9573 | 1.78347 | 0.00 | 0 | 0.024 | 1.31% |
3년 | 1.60906 | 1.9573 | 1.47456 | 0.00 | 0 | 0.244 | 15.17% |
5년 | 1.48655 | 1.9573 | 1.44205 | 0.00 | 0 | 0.3665 | 24.66% |
MADZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.88151 | 0.00 | 0.00% | 1.88151 | 1.88151 | 1.88151 | 0 |
28 4월(4) 2024 | 1.88151 | 0.02 | 1.02% | 1.88151 | 1.88151 | 1.8626 | 0 |
27 4월(4) 2024 | 1.8626 | -0.01 | -0.78% | 1.88143 | 1.88143 | 1.8626 | 0 |
26 4월(4) 2024 | 1.87726 | -0.01 | -0.68% | 1.89895 | 1.89895 | 1.87726 | 0 |
25 4월(4) 2024 | 1.89019 | -0.01 | -0.49% | 1.89526 | 1.89526 | 1.89019 | 0 |
24 4월(4) 2024 | 1.89959 | 0.01 | 0.77% | 1.89427 | 1.89959 | 1.89427 | 0 |
23 4월(4) 2024 | 1.88513 | -0.01 | -0.74% | 1.888 | 1.888 | 1.88513 | 0 |
22 4월(4) 2024 | 1.89912 | 0.00 | 0.00% | 1.89912 | 1.89912 | 1.89912 | 0 |
21 4월(4) 2024 | 1.89912 | 0.00 | 0.00% | 1.89912 | 1.89912 | 1.89912 | 0 |
20 4월(4) 2024 | 1.89912 | 0.02 | 0.93% | 1.88924 | 1.89912 | 1.88924 | 0 |
19 4월(4) 2024 | 1.8816 | 0.01 | 0.36% | 1.88207 | 1.88207 | 1.8816 | 0 |
18 4월(4) 2024 | 1.87489 | 0.00 | 0.14% | 1.87387 | 1.87489 | 1.87387 | 0 |
17 4월(4) 2024 | 1.87234 | 0.00 | 0.02% | 1.87207 | 1.87234 | 1.87207 | 0 |
16 4월(4) 2024 | 1.87204 | 0.00 | 0.08% | 1.87917 | 1.87787 | 1.87204 | 0 |
15 4월(4) 2024 | 1.87048 | 0.00 | 0.00% | 1.87048 | 1.87048 | 1.87048 | 0 |
14 4월(4) 2024 | 1.87048 | 0.00 | 0.00% | 1.87048 | 1.87048 | 1.87048 | 0 |
13 4월(4) 2024 | 1.87048 | 0.00 | -0.20% | 1.86347 | 1.87048 | 1.86347 | 0 |
12 4월(4) 2024 | 1.87429 | 0.03 | 1.62% | 1.85033 | 1.87429 | 1.85033 | 0 |
11 4월(4) 2024 | 1.84434 | 0.00 | -0.09% | 1.83864 | 1.84434 | 1.83864 | 0 |
10 4월(4) 2024 | 1.84609 | -0.02 | -1.10% | 1.86553 | 1.86553 | 1.84609 | 0 |
09 4월(4) 2024 | 1.8666 | 0.01 | 0.56% | 1.85937 | 1.8666 | 1.85267 | 0 |
08 4월(4) 2024 | 1.85613 | 0.00 | -0.10% | 1.85613 | 1.85794 | 1.85613 | 0 |
07 4월(4) 2024 | 1.85794 | 0.01 | 0.54% | 1.85794 | 1.85794 | 1.84798 | 0 |
06 4월(4) 2024 | 1.84798 | 0.00 | -0.19% | 1.85529 | 1.85529 | 1.84798 | 0 |
05 4월(4) 2024 | 1.85153 | -0.01 | -0.64% | 1.86121 | 1.86121 | 1.85153 | 0 |
04 4월(4) 2024 | 1.86341 | 0.00 | -0.21% | 1.87065 | 1.87065 | 1.86341 | 0 |
03 4월(4) 2024 | 1.86724 | 0.00 | -0.19% | 1.86722 | 1.87075 | 1.86722 | 0 |
02 4월(4) 2024 | 1.87075 | 0.00 | -0.12% | 1.87075 | 1.87075 | 1.87075 | 0 |
01 4월(4) 2024 | 1.87307 | 0.00 | -0.20% | 1.87307 | 1.87307 | 1.87307 | 0 |
31 3월(3) 2024 | 1.87681 | 0.00 | 0.14% | 1.87307 | 1.87681 | 1.87307 | 0 |
30 3월(3) 2024 | 1.8741 | -0.01 | -0.37% | 1.87024 | 1.8741 | 1.86834 | 0 |