Hot Features
프리미엄
Moroccan Dirham vs South African Rand (MADZAR)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095632 | 0.527085876825 | 1.8143533 | 1.8239165 | 1.7943224 | 0 | 0 | FX |
| 4 | 0.0248729 | 1.38256237926 | 1.7990436 | 1.8387855 | 1.7601617 | 0 | 0 | FX |
| 12 | -0.0132396 | -0.720657324655 | 1.8371561 | 1.8427857 | 1.7601617 | 0 | 0 | FX |
| 26 | -0.0300247 | -1.61950659492 | 1.8539412 | 1.9214266 | 1.7601617 | 0 | 0 | FX |
| 52 | -0.0274846 | -1.48452974345 | 1.8514011 | 1.9288961 | 1.7601617 | 0 | 0 | FX |
| 156 | 0.0771948 | 4.41941037316 | 1.7467217 | 1.9572983 | 1.4745574 | 0 | 0 | FX |
| 260 | 0.2923157 | 19.0856324964 | 1.5316008 | 1.9572983 | 1.4621664 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732751820 | 1.8124262 | 0 | 0.05 | 1.810338 | 1.8124262 | 1.810338 | 0 |
| 1732665420 | 1.8114611 | 0.01 | 0.61 | 1.8038542 | 1.8114611 | 1.8038542 | 0 |
| 1732579020 | 1.8005583 | 0.01 | 0.35 | 1.8005583 | 1.8033163 | 1.8005583 | 0 |
| 1732492620 | 1.7943224 | 0 | 0.00 | 1.7943224 | 1.7943224 | 1.7943224 | 0 |
| 1732406220 | 1.7943224 | 0 | 0.00 | 1.7943224 | 1.7943224 | 1.7943224 | 0 |
| 1732319820 | 1.7943224 | -0.02 | -1.13 | 1.8028554 | 1.8028554 | 1.7943224 | 0 |
| 1732233420 | 1.8148292 | -0 | -0.06 | 1.8143533 | 1.8148292 | 1.8136441 | 0 |
| 1732147020 | 1.8160062 | 0.01 | 0.37 | 1.8169558 | 1.8169558 | 1.8160062 | 0 |
| 1732060620 | 1.8093581 | 0.01 | 0.38 | 1.803229 | 1.8093581 | 1.803229 | 0 |
| 1731974220 | 1.8024442 | -0.02 | -0.96 | 1.8152963 | 1.8152963 | 1.8024442 | 0 |
| 1731887820 | 1.8199574 | 0 | 0.00 | 1.8199574 | 1.8199574 | 1.8199574 | 0 |
| 1731801420 | 1.8199574 | -0.01 | -0.37 | 1.8199574 | 1.8199574 | 1.8199574 | 0 |
| 1731715020 | 1.8266918 | -0.01 | -0.66 | 1.8340269 | 1.8340269 | 1.8266918 | 0 |
| 1731628620 | 1.8387855 | 0.03 | 1.54 | 1.8233809 | 1.8387855 | 1.823381 | 0 |
| 1731542220 | 1.8108407 | -0.01 | -0.63 | 1.8264873 | 1.8264873 | 1.8108407 | 0 |
| 1731455820 | 1.8223335 | 0.02 | 1.28 | 1.8083378 | 1.8223335 | 1.8083378 | 0 |
| 1731369420 | 1.7993195 | 0.03 | 1.55 | 1.7753809 | 1.7993195 | 1.7753809 | 0 |
| 1731283020 | 1.7718639 | -0 | -0.24 | 1.7718639 | 1.7718639 | 1.7718639 | 0 |
| 1731196620 | 1.7760756 | 0 | 0.00 | 1.7760756 | 1.7760756 | 1.7760756 | 0 |
| 1731110220 | 1.7760756 | 0.01 | 0.68 | 1.7601617 | 1.7760756 | 1.7601617 | 0 |
| 1731023820 | 1.7640693 | -0.03 | -1.84 | 1.7909879 | 1.7909879 | 1.7640693 | 0 |
| 1730937420 | 1.7972002 | 0.02 | 1.37 | 1.7972002 | 1.7972002 | 1.7728991 | 0 |
| 1730851020 | 1.7728991 | -0.01 | -0.81 | 1.7728991 | 1.7874467 | 1.7728991 | 0 |
| 1730764620 | 1.7874467 | -0.01 | -0.33 | 1.7898075 | 1.7908187 | 1.7874467 | 0 |
| 1730678220 | 1.7933965 | 0 | 0.00 | 1.792703 | 1.7933965 | 1.792703 | 0 |
| 1730591820 | 1.7933965 | -0 | -0.05 | 1.7933965 | 1.7942494 | 1.7933965 | 0 |
| 1730505420 | 1.7942494 | -0 | -0.08 | 1.793904 | 1.7942494 | 1.793904 | 0 |
| 1730419020 | 1.7956002 | -0 | -0.10 | 1.7990436 | 1.7990436 | 1.7956002 | 0 |
| 1730332620 | 1.7974713 | -0 | -0.03 | 1.7939538 | 1.7974713 | 1.793702 | 0 |
| 1730246220 | 1.798049 | 0 | 0.04 | 1.7958572 | 1.798049 | 1.7958572 | 0 |
| 1730159820 | 1.7973107 | 0.01 | 0.49 | 1.7973107 | 1.7973107 | 1.7884726 | 0 |
| 1730073420 | 1.7884726 | 0 | 0.00 | 1.7884726 | 1.7884726 | 1.7884726 | 0 |
| 1729986960 | 1.7884726 | 0 | 0.00 | 1.7884726 | 1.7884726 | 1.7884726 | 0 |
| 1729900620 | 1.7884726 | -0 | -0.21 | 1.7928726 | 1.7928726 | 1.7878367 | 0 |
| 1729814220 | 1.7921622 | 0.01 | 0.73 | 1.7981744 | 1.7981744 | 1.7921622 | 0 |
| 1729727820 | 1.7791983 | 0 | 0.10 | 1.7682851 | 1.7791983 | 1.7682851 | 0 |
| 1729641420 | 1.7774946 | -0 | -0.05 | 1.7742193 | 1.7774946 | 1.7742193 | 0 |
| 1729555020 | 1.7783542 | 0 | 0.18 | 1.7835109 | 1.7835109 | 1.7783542 | 0 |
| 1729468620 | 1.7750905 | -0.01 | -0.41 | 1.7750905 | 1.7823701 | 1.7750905 | 0 |
| 1729382220 | 1.7823701 | 0.01 | 0.30 | 1.7823701 | 1.7823701 | 1.777107 | 0 |
| 1729295820 | 1.777107 | -0.02 | -0.98 | 1.7853691 | 1.7853691 | 1.777107 | 0 |
| 1729209420 | 1.7946313 | 0.01 | 0.58 | 1.7854527 | 1.7946313 | 1.7854527 | 0 |
| 1729123020 | 1.7842947 | -0.01 | -0.41 | 1.7936071 | 1.7936071 | 1.7842947 | 0 |
| 1729036620 | 1.7915902 | 0 | 0.03 | 1.7897634 | 1.7915902 | 1.7897634 | 0 |
| 1728950220 | 1.7910058 | 0.01 | 0.83 | 1.7811853 | 1.7910058 | 1.7811853 | 0 |
| 1728863820 | 1.7762777 | -0.01 | -0.37 | 1.7762777 | 1.7762777 | 1.7762777 | 0 |
| 1728777420 | 1.7828324 | 0 | 0.00 | 1.7828324 | 1.7828324 | 1.7828324 | 0 |
| 1728691020 | 1.7828324 | -0.01 | -0.49 | 1.7859251 | 1.7859251 | 1.7828324 | 0 |
| 1728604620 | 1.7915506 | -0.01 | -0.39 | 1.7965913 | 1.7965913 | 1.7915506 | 0 |
| 1728518220 | 1.7985454 | 0.02 | 0.90 | 1.7936574 | 1.7985454 | 1.7936574 | 0 |
| 1728431820 | 1.7824543 | 0.01 | 0.63 | 1.7714581 | 1.7824543 | 1.7714581 | 0 |
| 1728345420 | 1.7712374 | -0.01 | -0.53 | 1.7807805 | 1.7807805 | 1.7712374 | 0 |
| 1728259020 | 1.780743 | 0 | 0.00 | 1.780743 | 1.780743 | 1.780743 | 0 |
| 1728172620 | 1.780743 | 0 | 0.00 | 1.780743 | 1.7878886 | 1.780743 | 0 |
| 1728086220 | 1.780743 | -0.01 | -0.70 | 1.7910102 | 1.7910102 | 1.780743 | 0 |
| 1727999820 | 1.7932836 | 0.01 | 0.40 | 1.7774356 | 1.7932836 | 1.7774356 | 0 |
| 1727913420 | 1.7861513 | 0.01 | 0.66 | 1.7795631 | 1.7861513 | 1.7795631 | 0 |
| 1727827020 | 1.7745244 | 0 | 0.12 | 1.7733127 | 1.7751407 | 1.7730532 | 0 |
| 1727740620 | 1.7723456 | 0 | 0.11 | 1.7654923 | 1.7723456 | 1.7654923 | 0 |
| 1727654220 | 1.7704808 | 0 | 0.00 | 1.7704808 | 1.7704808 | 1.7704808 | 0 |
| 1727567760 | 1.7704808 | 0 | 0.00 | 1.7704808 | 1.7704808 | 1.7704808 | 0 |
| 1727481360 | 1.7704807 | -0.01 | -0.47 | 1.7818746 | 1.7818746 | 1.7704807 | 0 |
| 1727395020 | 1.7789254 | -0 | -0.22 | 1.7822917 | 1.7822917 | 1.7789254 | 0 |
| 1727308620 | 1.7828764 | -0.01 | -0.40 | 1.795569 | 1.795569 | 1.7828764 | 0 |
| 1727222220 | 1.7900276 | -0.01 | -0.34 | 1.7915421 | 1.7915421 | 1.7900276 | 0 |
| 1727135820 | 1.7960991 | -0.01 | -0.30 | 1.7976303 | 1.7976303 | 1.7960991 | 0 |
| 1727049420 | 1.8015514 | 0 | 0.00 | 1.8015514 | 1.8015514 | 1.8015514 | 0 |
| 1726963020 | 1.8015514 | -0.01 | -0.63 | 1.8015514 | 1.8015514 | 1.8015514 | 0 |
| 1726876620 | 1.8129937 | 0.02 | 0.88 | 1.8087165 | 1.8129937 | 1.8087165 | 0 |
| 1726790220 | 1.7971949 | -0.01 | -0.58 | 1.8034209 | 1.8034209 | 1.7971949 | 0 |
| 1726703820 | 1.8077129 | 0 | 0.11 | 1.8068555 | 1.8077129 | 1.8066371 | 0 |
| 1726617420 | 1.8056832 | -0.01 | -0.43 | 1.8123345 | 1.8136122 | 1.8056832 | 0 |
| 1726531020 | 1.8134412 | -0 | -0.26 | 1.8200812 | 1.8200812 | 1.8134412 | 0 |
| 1726444620 | 1.8181451 | -0.01 | -0.39 | 1.8198026 | 1.8198026 | 1.8181451 | 0 |
| 1726358220 | 1.8251906 | 0 | 0.00 | 1.8251906 | 1.8251906 | 1.8251906 | 0 |
| 1726271820 | 1.8251906 | -0.01 | -0.69 | 1.8269537 | 1.8269537 | 1.8251906 | 0 |
| 1726185420 | 1.8378892 | 0 | 0.15 | 1.8338753 | 1.8413279 | 1.8338753 | 0 |
| 1726099020 | 1.8351375 | -0 | -0.14 | 1.8417372 | 1.8417372 | 1.8351375 | 0 |
| 1726012620 | 1.8376188 | 0 | 0.01 | 1.8391746 | 1.8391746 | 1.8376188 | 0 |
| 1725926220 | 1.8374116 | 0 | 0.03 | 1.8345212 | 1.8427857 | 1.8345212 | 0 |
| 1725839820 | 1.8369305 | 0 | 0.00 | 1.8369305 | 1.8369305 | 1.8369305 | 0 |
| 1725753420 | 1.8369305 | 0.01 | 0.57 | 1.8369305 | 1.8369305 | 1.8264437 | 0 |
| 1725667020 | 1.8264437 | 0 | 0.21 | 1.822394 | 1.8264437 | 1.822394 | 0 |
| 1725580620 | 1.8226779 | -0.01 | -0.80 | 1.8371561 | 1.8371561 | 1.8226779 | 0 |
| 1725494220 | 1.8373523 | -0.01 | -0.38 | 1.847901 | 1.847901 | 1.8362309 | 0 |
| 1725407820 | 1.8443685 | 0.02 | 0.90 | 1.8194414 | 1.8443685 | 1.8194414 | 0 |
| 1725321420 | 1.8278855 | 0.01 | 0.71 | 1.8278855 | 1.8319433 | 1.8278855 | 0 |
| 1725235020 | 1.8150078 | 0 | 0.00 | 1.8150078 | 1.8150078 | 1.8150078 | 0 |
| 1725148620 | 1.8150078 | 0 | 0.00 | 1.8150078 | 1.8150078 | 1.8150078 | 0 |
| 1725062220 | 1.8150078 | -0.01 | -0.71 | 1.8310195 | 1.8310196 | 1.8150078 | 0 |
| 1724975820 | 1.8279716 | -0.02 | -0.98 | 1.8469649 | 1.8469649 | 1.8254271 | 0 |
| 1724889420 | 1.8459948 | 0 | 0.18 | 1.8416912 | 1.8459948 | 1.8416912 | 0 |
