기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Moroccan Dirham vs United States Dollar | MADUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0993 | 0.0989 | 0.0993 | 0.0989 |
MADUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0988 | 0.0993 | 0.0984 | 0.00 | 0 | 0.0002 | 0.16% |
1개월 | 0.0997 | 0.1001 | 0.0984 | 0.00 | 0 | -0.0008 | -0.80% |
3개월 | 0.0994 | 0.1005 | 0.0984 | 0.00 | 0 | -0.0005 | -0.46% |
6개월 | 0.0977 | 0.1023 | 0.0974 | 0.00 | 0 | 0.0012 | 1.26% |
1년 | 0.0999 | 0.104 | 0.0964 | 0.00 | 0 | -0.001 | -0.98% |
3년 | 0.1118 | 0.1138 | 0.0901 | 0.00 | 0 | -0.0128 | -11.47% |
5년 | 0.1036 | 0.1138 | 0.0901 | 0.00 | 0 | -0.0047 | -4.52% |
MADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0989 | -0.0001 | -0.08% | 0.0984 | 0.0989 | 0.0984 | 0 |
01 5월(5) 2024 | 0.099 | 0.0001 | 0.06% | 0.0989 | 0.099 | 0.0989 | 0 |
30 4월(4) 2024 | 0.0989 | 0.0001 | 0.07% | 0.0989 | 0.099 | 0.0989 | 0 |
28 4월(4) 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
27 4월(4) 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
27 4월(4) 2024 | 0.0989 | -0.0001 | -0.05% | 0.0989 | 0.0992 | 0.0989 | 0 |
26 4월(4) 2024 | 0.0989 | 0.0003 | 0.28% | 0.0988 | 0.0989 | 0.0988 | 0 |
25 4월(4) 2024 | 0.0986 | -0.0002 | -0.16% | 0.0992 | 0.0992 | 0.0986 | 0 |
24 4월(4) 2024 | 0.0988 | 0.0002 | 0.16% | 0.0988 | 0.0988 | 0.0988 | 0 |
23 4월(4) 2024 | 0.0986 | -0.0004 | -0.40% | 0.0989 | 0.0989 | 0.0986 | 0 |
22 4월(4) 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
21 4월(4) 2024 | 0.099 | 0.0002 | 0.23% | 0.099 | 0.099 | 0.0988 | 0 |
20 4월(4) 2024 | 0.0988 | -0.00 | -0.02% | 0.0985 | 0.0988 | 0.0985 | 0 |
19 4월(4) 2024 | 0.0988 | 0.0001 | 0.13% | 0.0989 | 0.0989 | 0.0988 | 0 |
18 4월(4) 2024 | 0.0987 | 0.0002 | 0.24% | 0.0984 | 0.0987 | 0.0984 | 0 |
17 4월(4) 2024 | 0.0985 | -0.0005 | -0.48% | 0.0985 | 0.0985 | 0.0985 | 0 |
16 4월(4) 2024 | 0.0989 | -0.0009 | -0.85% | 0.0995 | 0.0996 | 0.0989 | 0 |
15 4월(4) 2024 | 0.0998 | 0.0002 | 0.19% | 0.0998 | 0.0998 | 0.0998 | 0 |
14 4월(4) 2024 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0.0996 | 0 |
13 4월(4) 2024 | 0.0996 | 0.00 | 0.03% | 0.0996 | 0.0996 | 0.0996 | 0 |
12 4월(4) 2024 | 0.0996 | -0.0001 | -0.10% | 0.0986 | 0.0996 | 0.0986 | 0 |
11 4월(4) 2024 | 0.0997 | -0.0001 | -0.09% | 0.0997 | 0.0997 | 0.0997 | 0 |
10 4월(4) 2024 | 0.0998 | -0.0004 | -0.36% | 0.1001 | 0.1001 | 0.0998 | 0 |
09 4월(4) 2024 | 0.1001 | 0.0008 | 0.80% | 0.0992 | 0.1001 | 0.0992 | 0 |
08 4월(4) 2024 | 0.0993 | -0.0001 | -0.09% | 0.0993 | 0.0994 | 0.0993 | 0 |
07 4월(4) 2024 | 0.0994 | 0.0001 | 0.14% | 0.0994 | 0.0994 | 0.0993 | 0 |
06 4월(4) 2024 | 0.0993 | -0.0001 | -0.12% | 0.0992 | 0.0993 | 0.0992 | 0 |
05 4월(4) 2024 | 0.0994 | 0.0002 | 0.22% | 0.0997 | 0.0997 | 0.0994 | 0 |
04 4월(4) 2024 | 0.0992 | -0.0001 | -0.09% | 0.0995 | 0.0995 | 0.0992 | 0 |
03 4월(4) 2024 | 0.0993 | 0.0001 | 0.06% | 0.0993 | 0.0993 | 0.0992 | 0 |