기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Moroccan Dirham vs Pound Sterling | MADGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0792 | 0.0792 |
MADGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0795 | 0.0801 | 0.0791 | 0.00 | 0 | -0.0003 | -0.38% |
1개월 | 0.0786 | 0.0801 | 0.0785 | 0.00 | 0 | 0.0005 | 0.68% |
3개월 | 0.0786 | 0.0801 | 0.0777 | 0.00 | 0 | 0.0006 | 0.77% |
6개월 | 0.0803 | 0.0803 | 0.0776 | 0.00 | 0 | -0.0011 | -1.39% |
1년 | 0.0797 | 0.0811 | 0.0772 | 0.00 | 0 | -0.0005 | -0.64% |
3년 | 0.0809 | 0.0872 | 0.0764 | 0.00 | 0 | -0.0017 | -2.12% |
5년 | 0.0801 | 0.0896 | 0.0764 | 0.00 | 0 | -0.0009 | -1.13% |
MADGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0792 | 0.00 | 0.05% | 0.0792 | 0.0792 | 0.0792 | 0 |
27 4월(4) 2024 | 0.0792 | 0.0001 | 0.12% | 0.0791 | 0.0792 | 0.0791 | 0 |
26 4월(4) 2024 | 0.0791 | -0.0002 | -0.29% | 0.0793 | 0.0793 | 0.0791 | 0 |
25 4월(4) 2024 | 0.0793 | -0.0005 | -0.66% | 0.0796 | 0.0796 | 0.0793 | 0 |
24 4월(4) 2024 | 0.0798 | -0.0003 | -0.32% | 0.08 | 0.08 | 0.0798 | 0 |
23 4월(4) 2024 | 0.0801 | 0.0006 | 0.79% | 0.0799 | 0.0801 | 0.0799 | 0 |
22 4월(4) 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
21 4월(4) 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
20 4월(4) 2024 | 0.0795 | 0.0003 | 0.36% | 0.0792 | 0.0795 | 0.0792 | 0 |
19 4월(4) 2024 | 0.0792 | -0.00 | -0.03% | 0.0794 | 0.0794 | 0.0792 | 0 |
18 4월(4) 2024 | 0.0792 | 0.0001 | 0.14% | 0.0792 | 0.0792 | 0.0792 | 0 |
17 4월(4) 2024 | 0.0791 | -0.0001 | -0.14% | 0.0792 | 0.0792 | 0.0791 | 0 |
16 4월(4) 2024 | 0.0792 | -0.0007 | -0.87% | 0.0799 | 0.0799 | 0.0792 | 0 |
15 4월(4) 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
14 4월(4) 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
13 4월(4) 2024 | 0.0799 | 0.0005 | 0.58% | 0.0793 | 0.0799 | 0.0793 | 0 |
12 4월(4) 2024 | 0.0794 | 0.0009 | 1.18% | 0.0786 | 0.0794 | 0.0786 | 0 |
11 4월(4) 2024 | 0.0785 | -0.0002 | -0.20% | 0.0786 | 0.0786 | 0.0785 | 0 |
10 4월(4) 2024 | 0.0786 | -0.0005 | -0.59% | 0.0791 | 0.0791 | 0.0786 | 0 |
09 4월(4) 2024 | 0.0791 | 0.0004 | 0.57% | 0.0786 | 0.0791 | 0.0786 | 0 |
08 4월(4) 2024 | 0.0787 | 0.0001 | 0.11% | 0.0787 | 0.0787 | 0.0786 | 0 |
07 4월(4) 2024 | 0.0786 | -0.00 | -0.05% | 0.0786 | 0.0786 | 0.0786 | 0 |
06 4월(4) 2024 | 0.0786 | 0.0001 | 0.13% | 0.0785 | 0.0786 | 0.0785 | 0 |
05 4월(4) 2024 | 0.0785 | -0.0003 | -0.40% | 0.0788 | 0.0788 | 0.0785 | 0 |
04 4월(4) 2024 | 0.0788 | -0.0002 | -0.21% | 0.0791 | 0.0791 | 0.0788 | 0 |
03 4월(4) 2024 | 0.079 | 0.0005 | 0.61% | 0.079 | 0.079 | 0.0785 | 0 |
02 4월(4) 2024 | 0.0785 | -0.0001 | -0.14% | 0.0785 | 0.0785 | 0.0785 | 0 |
01 4월(4) 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
31 3월(3) 2024 | 0.0786 | 0.00 | 0.05% | 0.0786 | 0.0786 | 0.0786 | 0 |
30 3월(3) 2024 | 0.0786 | 0.0003 | 0.37% | 0.0782 | 0.0786 | 0.0782 | 0 |
29 3월(3) 2024 | 0.0783 | 0.00 | 0.00% | 0.0782 | 0.0783 | 0.0782 | 0 |