기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lithuanian Litas vs Australian Dollar | LTLAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5161 | 0.5161 | 0.5161 | 0.5163 |
LTLAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.522 | 0.5273 | 0.5128 | 0.00 | 0 | -0.0059 | -1.14% |
1개월 | 0.518 | 0.5336 | 0.5128 | 0.00 | 0 | -0.0019 | -0.36% |
3개월 | 0.5224 | 0.5336 | 0.5113 | 0.00 | 0 | -0.0063 | -1.21% |
6개월 | 0.5236 | 0.5379 | 0.4965 | 0.00 | 0 | -0.0075 | -1.42% |
1년 | 0.5132 | 0.5434 | 0.494 | 0.00 | 0 | 0.0029 | 0.57% |
3년 | 0.4394 | 60.439 | 0.4315 | 0.00 | 0 | 0.0767 | 17.46% |
5년 | 0.4855 | 60.439 | 0.4257 | 0.00 | 0 | 0.0306 | 6.30% |
LTLAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.5163 | -0.0024 | -0.47% | 0.5188 | 0.519 | 0.5128 | 0 |
03 5월(5) 2024 | 0.5188 | -0.0031 | -0.60% | 0.5221 | 0.5231 | 0.5185 | 0 |
02 5월(5) 2024 | 0.5219 | -0.0045 | -0.86% | 0.5265 | 0.5273 | 0.5212 | 0 |
01 5월(5) 2024 | 0.5264 | 0.0069 | 1.32% | 0.5197 | 0.5269 | 0.5215 | 0 |
30 4월(4) 2024 | 0.5195 | -0.0016 | -0.31% | 0.521 | 0.5208 | 0.5174 | 0 |
29 4월(4) 2024 | 0.5212 | -0.0009 | -0.17% | 0.522 | 0.5226 | 0.521 | 0 |
28 4월(4) 2024 | 0.522 | 0.00 | 0.00% | 0.522 | 0.522 | 0.522 | 0 |
27 4월(4) 2024 | 0.522 | -0.0006 | -0.11% | 0.5228 | 0.5231 | 0.52 | 0 |
26 4월(4) 2024 | 0.5226 | -0.0021 | -0.40% | 0.5246 | 0.5257 | 0.5208 | 0 |
25 4월(4) 2024 | 0.5247 | -0.0006 | -0.12% | 0.5254 | 0.5259 | 0.5227 | 0 |
24 4월(4) 2024 | 0.5253 | -0.0031 | -0.59% | 0.5283 | 0.5293 | 0.5252 | 0 |
23 4월(4) 2024 | 0.5284 | -0.0029 | -0.54% | 0.5305 | 0.5307 | 0.5281 | 0 |
22 4월(4) 2024 | 0.5313 | 0.00 | 0.00% | 0.5313 | 0.5313 | 0.5313 | 0 |
21 4월(4) 2024 | 0.5313 | 0.00 | 0.00% | 0.5313 | 0.5313 | 0.5313 | 0 |
20 4월(4) 2024 | 0.5313 | 0.0007 | 0.13% | 0.5307 | 0.5336 | 0.5298 | 0 |
19 4월(4) 2024 | 0.5306 | 0.0012 | 0.23% | 0.5294 | 0.5313 | 0.5279 | 0 |
18 4월(4) 2024 | 0.5294 | -0.0022 | -0.41% | 0.5316 | 0.5325 | 0.5288 | 0 |
17 4월(4) 2024 | 0.5316 | 0.0024 | 0.46% | 0.5292 | 0.5335 | 0.5302 | 0 |
16 4월(4) 2024 | 0.5291 | 0.0037 | 0.71% | 0.5264 | 0.5296 | 0.5249 | 0 |
15 4월(4) 2024 | 0.5254 | 0.00 | 0.00% | 0.5254 | 0.5254 | 0.5254 | 0 |
14 4월(4) 2024 | 0.5254 | 0.00 | 0.00% | 0.5254 | 0.5254 | 0.5254 | 0 |
13 4월(4) 2024 | 0.5254 | 0.0042 | 0.80% | 0.5213 | 0.5281 | 0.5219 | 0 |
12 4월(4) 2024 | 0.5212 | -0.0027 | -0.51% | 0.5239 | 0.5237 | 0.5201 | 0 |
11 4월(4) 2024 | 0.5239 | 0.0096 | 1.87% | 0.5143 | 0.5246 | 0.5142 | 0 |
10 4월(4) 2024 | 0.5142 | -0.0019 | -0.36% | 0.516 | 0.5167 | 0.513 | 0 |
09 4월(4) 2024 | 0.5161 | -0.0028 | -0.53% | 0.5189 | 0.5186 | 0.5156 | 0 |
08 4월(4) 2024 | 0.5189 | 0.0009 | 0.17% | 0.5179 | 0.519 | 0.5175 | 0 |
07 4월(4) 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
06 4월(4) 2024 | 0.518 | 0.0005 | 0.10% | 0.5175 | 0.5205 | 0.517 | 0 |
05 4월(4) 2024 | 0.5175 | -0.0015 | -0.28% | 0.5191 | 0.5181 | 0.5149 | 0 |