Lithuanian Litas vs Australian Dollar【LTLAUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Lithuanian Litas vs Australian Dollar (LTLAUD)
Lithuanian Litas vs Australian Dollar (LTLAUD) 과거

Lithuanian Litas vs Australian Dollar (LTLAUD)

0.5342

-0.001

( -0.19% )

변환

업데이트: 13:03:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0021431	-0.39959427132	0.536319	0.5379949	0.5318922	0	0	FX
4	-0.0074691	-1.37896592787	0.541645	0.5575559	0.5318922	0	0	FX
12	0.0098875	1.88588952187	0.5242884	0.5575559	0.5235597	0	0	FX
26	0.0326462	6.50932536996	0.5015297	0.5575559	0.4909833	0	0	FX
52	0.0141306	2.71718636819	0.5200453	0.5575559	0.4909833	0	0	FX
156	0.0625554	13.2639272466	0.4716205	60.439	0.4449096	0	0	FX
260	0.0180869	3.50460870121	0.516089	60.439	0.4256864	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740355020	0.5351907	-0.001052	-0.20	0.5362431	0.5362431	0.5348128	0
1740268620	0.5362431	-0.000169	-0.03	0.5362431	0.5364118	0.5362431	0
1740182220	0.5364118	0.0041043	0.77	0.5323906	0.5368342	0.5327234	0
1740095820	0.5323075	-0.005373	-1.00	0.5376131	0.5359059	0.5318922	0
1740009420	0.5376809	0.00102	0.19	0.5366398	0.5379949	0.5350646	0
1739923020	0.5366609	0.0002955	0.06	0.5362936	0.5375962	0.535485	0
1739836620	0.5363654	-0.000131	-0.02	0.5363274	0.5368342	0.534729	0
1739750220	0.5364963	0	0.00	0.5364963	0.5364963	0.5364963	0
1739663820	0.5364963	0	0.00	0.5364963	0.5364963	0.5364963	0
1739577420	0.5364963	-0.003185	-0.59	0.5396215	0.5398095	0.5353251	0
1739491020	0.5396813	-0.003016	-0.56	0.5425932	0.5450747	0.5391435	0
1739404620	0.542697	0.001396	0.26	0.5413955	0.5467357	0.5405799	0
1739318220	0.541301	-0.002374	-0.44	0.5436664	0.5437705	0.5409402	0
1739231820	0.543675	7.8E-5	0.01	0.5446914	0.5442045	0.5420412	0
1739145420	0.5435971	0	0.00	0.5435971	0.5435971	0.5435971	0
1739059020	0.5435971	0	0.00	0.5435971	0.5435971	0.5435971	0
1738972620	0.5435971	0.0009001	0.17	0.5426452	0.5451487	0.5407475	0
1738886220	0.542697	0.0002591	0.05	0.542343	0.5449876	0.5420412	0
1738799820	0.5424379	-0.002916	-0.53	0.5452053	0.5457729	0.5412666	0
1738713420	0.5453537	-0.00293	-0.53	0.5480365	0.5524104	0.5442914	0
1738627020	0.5482834	-0.006518	-1.17	0.5551	0.5575559	0.5465428	0
1738540620	0.5548019	0.0082416	1.51	0.5465603	0.5553849	0.5465603	0
1738454220	0.5465603	0	0.00	0.5465603	0.5465603	0.5465603	0
1738367820	0.5465603	-0.001979	-0.36	0.5486496	0.551423	0.5443305	0
1738281420	0.5485392	0.0021892	0.40	0.5463808	0.5498975	0.5461226	0
1738195020	0.54635	0.0012361	0.23	0.5452447	0.5490252	0.5454236	0
1738108620	0.5451139	0.0008529	0.16	0.5445957	0.5465603	0.5446393	0
1738022220	0.544261	0.0044515	0.82	0.541645	0.5448264	0.5403914	0
1737935820	0.5398095	0	0.00	0.5398095	0.5398095	0.5398095	0
1737849420	0.5398095	0	0.00	0.5398095	0.5398095	0.5398095	0
1737763020	0.5398095	-0.002922	-0.54	0.5426797	0.5409488	0.5384453	0
1737676620	0.5427316	-0.000705	-0.13	0.5433891	0.5449832	0.5410089	0
1737590220	0.5434367	-0.000594	-0.11	0.5441697	0.5451444	0.5415934	0
1737503820	0.5440308	0.0012906	0.24	0.5427229	0.5485834	0.5431639	0
1737417420	0.5427402	-0.007526	-1.37	0.5499241	0.5500971	0.5422137	0
1737331020	0.5502658	-0.000267	-0.05	0.5505325	0.5507014	0.5493822	0
1737244620	0.5505325	-8.9E-5	-0.02	0.5505325	0.5506214	0.5505325	0
1737158220	0.5506214	0.0017112	0.31	0.5489897	0.5530332	0.5474073	0
1737071820	0.5489102	0.0022096	0.40	0.5466655	0.5504523	0.5471745	0
1736985420	0.5467006	-0.003956	-0.72	0.5506303	0.5510665	0.5457378	0
1736899020	0.5506569	4.9E-5	0.01	0.5506436	0.5528539	0.5491136	0
1736812620	0.550608	-0.003297	-0.60	0.5538914	0.5559465	0.5494675	0
1736726220	0.5539049	-0.000929	-0.17	0.5543026	0.5549961	0.5535092	0
1736639820	0.5548335	0	0.00	0.5548335	0.5548335	0.5548335	0
1736553420	0.5548335	0.0040831	0.74	0.5506836	0.5552854	0.5498221	0
1736467020	0.5507504	0.001902	0.35	0.5487909	0.5522985	0.5493791	0
1736380620	0.5488484	0.0020864	0.38	0.5467357	0.5509239	0.5465603	0
1736294220	0.546762	0.0002892	0.05	0.5464421	0.5473502	0.5420412	0
1736207820	0.5464728	-0.001603	-0.29	0.5479881	0.5479661	0.5408801	0
1736121420	0.5480762	-0.000243	-0.04	0.5483187	0.5492068	0.547636	0
1736035020	0.5483187	0	0.00	0.5483187	0.5483187	0.5483187	0
1735948620	0.5483187	-0.001592	-0.29	0.5497024	0.5500883	0.5475261	0
1735862220	0.5499108	-0.000484	-0.09	0.5504213	0.5505325	0.5478781	0
1735775820	0.5503947	0.0022524	0.41	0.5505592	0.551423	0.5501771	0
1735689420	0.5481423	0	0.00	0.5481423	0.5481423	0.5481423	0
1735603020	0.5481423	0.0004712	0.09	0.54757	0.5496934	0.5456855	0
1735516620	0.5476711	-0.000736	-0.13	0.5484069	0.5489952	0.5467971	0
1735430220	0.5484069	-0.000441	-0.08	0.5484069	0.5488484	0.5484069	0
1735343760	0.5488484	0.0010188	0.19	0.5478208	0.5498221	0.5474381	0
1735257420	0.5478296	0.0017903	0.33	0.5459957	0.5487371	0.5456855	0
1735171020	0.5460393	-0.000346	-0.06	0.5463852	0.5550415	0.5368342	0
1735084620	0.5463852	0.0004288	0.08	0.5460132	0.5485119	0.5444426	0
1734998220	0.5459564	0.0007379	0.14	0.545079	0.5481555	0.5440308	0
1734911820	0.5452185	-3.1E-5	-0.01	0.5452491	0.5459041	0.5439018	0
1734825420	0.5452491	0	0.00	0.5452491	0.5452491	0.5452491	0
1734739020	0.5452491	-0.001785	-0.33	0.5470998	0.5479661	0.5432506	0
1734652620	0.547034	-0.002367	-0.43	0.5490649	0.5485834	0.543944	0
1734566220	0.5494012	0.0115718	2.15	0.5378039	0.5498221	0.5387601	0
1734479820	0.5378294	0.0032221	0.60	0.5345613	0.5416491	0.5361587	0
1734393420	0.5346073	-0.000848	-0.16	0.5353714	0.5373038	0.5343937	0
1734307020	0.5354555	-0.001125	-0.21	0.5360743	0.5366187	0.5352789	0
1734220620	0.5365807	0	0.00	0.5365807	0.5365807	0.5365807	0
1734134220	0.5365807	0.0014614	0.27	0.535094	0.5367497	0.5339751	0
1734047820	0.5351193	0.0010647	0.20	0.534155	0.5359901	0.5301551	0
1733961420	0.5340546	-0.000578	-0.11	0.5346744	0.5380204	0.5339751	0
1733875020	0.5346325	0.0051075	0.96	0.5295374	0.5355691	0.5323075	0
1733788620	0.529525	-0.003865	-0.72	0.5328025	0.5343937	0.5266333	0
1733702220	0.5333903	0	0.00	0.5333903	0.5333903	0.5333903	0
1733615820	0.5333903	0	0.00	0.5333903	0.5333903	0.5333903	0
1733529420	0.5333903	0.0048505	0.92	0.5284128	0.5349807	0.5289581	0
1733443020	0.5285398	-0.001557	-0.29	0.5300149	0.5308155	0.5273665	0
1733356620	0.5300973	0.0044548	0.85	0.5256506	0.5327026	0.5283474	0
1733270220	0.5256425	-0.000873	-0.17	0.5264909	0.5276277	0.5239621	0
1733183820	0.5265153	0.0021705	0.41	0.5242884	0.5291675	0.5235597	0
1733097420	0.5243448	0.0013475	0.26	0.5229973	0.5246111	0.5225164	0
1733011020	0.5229973	-0.000723	-0.14	0.5229973	0.5237206	0.5229973	0
1732924620	0.5237206	-0.000157	-0.03	0.5238614	0.5250326	0.5221882	0
1732838220	0.5238775	-0.000778	-0.15	0.5246555	0.526308	0.5232382	0
1732751820	0.5246555	-0.001864	-0.35	0.5264218	0.526796	0.5240426	0
1732665420	0.5265193	-0.000346	-0.07	0.5273624	0.5287571	0.523801	0
1732579020	0.5268652	0.0024195	0.46	0.521254	0.5280813	0.5221163	0
1732492620	0.5244457	0	0.00	0.5244457	0.5244457	0.5244457	0
1732406220	0.5244457	0.0003225	0.06	0.5244457	0.5244457	0.5241232	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관