기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Liberian Dollar vs CFA Franc BCEAO | LRDXOF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.15835 | 3.15835 | 3.15835 |
LRDXOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.1675 | 3.18132 | 3.15835 | 0.00 | 0 | -0.0092 | -0.29% |
1개월 | 3.1345 | 3.18132 | 3.10292 | 0.00 | 0 | 0.0238 | 0.76% |
3개월 | 3.13091 | 3.18132 | 3.08991 | 0.00 | 0 | 0.0274 | 0.88% |
6개월 | 3.25069 | 3.25069 | 3.0724 | 0.00 | 0 | -0.0923 | -2.84% |
1년 | 3.61891 | 3.63899 | 3.0724 | 0.00 | 0 | -0.4606 | -12.73% |
3년 | 3.14653 | 4.4632 | 3.0724 | 0.00 | 0 | 0.0118 | 0.38% |
5년 | 3.4803 | 4.4632 | 2.74275 | 0.00 | 0 | -0.322 | -9.25% |
LRDXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.15835 | 0.00 | -0.03% | 3.15926 | 3.15926 | 3.15835 | 0 |
26 4월(4) 2024 | 3.15926 | -0.01 | -0.34% | 3.1701 | 3.1701 | 3.15926 | 0 |
25 4월(4) 2024 | 3.1701 | -0.01 | -0.31% | 3.17994 | 3.17994 | 3.1701 | 0 |
24 4월(4) 2024 | 3.17994 | 0.00 | -0.04% | 3.18132 | 3.18132 | 3.17994 | 0 |
23 4월(4) 2024 | 3.18132 | 0.01 | 0.44% | 3.1675 | 3.18132 | 3.1675 | 0 |
22 4월(4) 2024 | 3.1675 | 0.00 | 0.00% | 3.1675 | 3.1675 | 3.1675 | 0 |
21 4월(4) 2024 | 3.1675 | 0.00 | 0.00% | 3.1675 | 3.1675 | 3.1675 | 0 |
20 4월(4) 2024 | 3.1675 | 0.01 | 0.27% | 3.15895 | 3.1675 | 3.15895 | 0 |
19 4월(4) 2024 | 3.15895 | -0.01 | -0.35% | 3.16995 | 3.16995 | 3.15895 | 0 |
18 4월(4) 2024 | 3.16995 | 0.00 | -0.12% | 3.17378 | 3.17378 | 3.16995 | 0 |
17 4월(4) 2024 | 3.17378 | 0.01 | 0.30% | 3.16444 | 3.17378 | 3.16444 | 0 |
16 4월(4) 2024 | 3.16444 | 0.00 | -0.10% | 3.16765 | 3.16765 | 3.16444 | 0 |
15 4월(4) 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 3.16765 | 0 |
14 4월(4) 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 3.16765 | 0 |
13 4월(4) 2024 | 3.16765 | 0.02 | 0.78% | 3.14306 | 3.16765 | 3.14306 | 0 |
12 4월(4) 2024 | 3.14306 | 0.04 | 1.25% | 3.10424 | 3.14306 | 3.10424 | 0 |
11 4월(4) 2024 | 3.10424 | 0.00 | 0.04% | 3.10292 | 3.10424 | 3.10292 | 0 |
10 4월(4) 2024 | 3.10292 | -0.01 | -0.34% | 3.11338 | 3.11338 | 3.10292 | 0 |
09 4월(4) 2024 | 3.11338 | 0.00 | 0.02% | 3.11278 | 3.11338 | 3.11278 | 0 |
08 4월(4) 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 3.11278 | 0 |
07 4월(4) 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 3.11278 | 0 |
06 4월(4) 2024 | 3.11278 | -0.01 | -0.31% | 3.12242 | 3.12242 | 3.11278 | 0 |
05 4월(4) 2024 | 3.12242 | -0.02 | -0.78% | 3.14683 | 3.14683 | 3.12242 | 0 |
04 4월(4) 2024 | 3.14683 | 0.00 | 0.00% | 3.14668 | 3.14683 | 3.14668 | 0 |
03 4월(4) 2024 | 3.14668 | 0.01 | 0.39% | 3.14668 | 3.14668 | 3.1345 | 0 |
02 4월(4) 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
01 4월(4) 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
31 3월(3) 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
30 3월(3) 2024 | 3.1345 | 0.00 | -0.03% | 3.1354 | 3.1354 | 3.1345 | 0 |
29 3월(3) 2024 | 3.1354 | 0.01 | 0.34% | 3.1248 | 3.1354 | 3.1248 | 0 |
28 3월(3) 2024 | 3.1248 | 0.01 | 0.33% | 3.11441 | 3.1248 | 3.11441 | 0 |