기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Liberian Dollar vs United States Dollar | LRDUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0052 | 0.0052 | 0.0052 | 0.0052 |
LRDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0052 | 0.0052 | 0.0052 | 0.00 | 0 | -0.00 | -0.23% |
1개월 | 0.0052 | 0.0053 | 0.0052 | 0.00 | 0 | -0.00 | -0.49% |
3개월 | 0.0053 | 0.0059 | 0.0052 | 0.00 | 0 | -0.0001 | -1.83% |
6개월 | 0.0053 | 0.0059 | 0.0052 | 0.00 | 0 | -0.0002 | -3.43% |
1년 | 0.0061 | 0.0061 | 0.0052 | 0.00 | 0 | -0.0009 | -14.67% |
3년 | 0.0058 | 0.5032 | 0.0052 | 0.00 | 0 | -0.0006 | -11.11% |
5년 | 0.0059 | 0.5032 | 0.0037 | 0.00 | 0 | -0.0007 | -12.66% |
LRDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
27 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
27 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
26 4월(4) 2024 | 0.0052 | -0.00 | -0.06% | 0.0052 | 0.0052 | 0.0052 | 0 |
25 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
24 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
23 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
22 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
21 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
20 4월(4) 2024 | 0.0052 | -0.0001 | -2.78% | 0.0052 | 0.0052 | 0.0052 | 0 |
19 4월(4) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
18 4월(4) 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
17 4월(4) 2024 | 0.0053 | 0.0001 | 2.76% | 0.0053 | 0.0053 | 0.0052 | 0 |
16 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
15 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
14 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
13 4월(4) 2024 | 0.0052 | 0.00 | 0.02% | 0.0052 | 0.0052 | 0.0052 | 0 |
12 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
11 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
10 4월(4) 2024 | 0.0052 | -0.00 | -0.02% | 0.0052 | 0.0052 | 0.0052 | 0 |
09 4월(4) 2024 | 0.0052 | -0.00 | -0.08% | 0.0052 | 0.0052 | 0.0052 | 0 |
08 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
07 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
06 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
05 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
04 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
03 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
02 4월(4) 2024 | 0.0052 | -0.00 | -0.08% | 0.0052 | 0.0052 | 0.0052 | 0 |
01 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
31 3월(3) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
30 3월(3) 2024 | 0.0052 | -0.0007 | -11.70% | 0.0052 | 0.0059 | 0.0052 | 0 |