Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Liberian Dollar vs Pound Sterling | LRDGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0041 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0041 | 0.0041 | 0.0041 | 0.0041 |
LRDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0042 | 0.0042 | 0.0041 | 0.00 | 0 | -0.00 | -0.71% |
| 1개월 | 0.0041 | 0.0042 | 0.004 | 0.00 | 0 | 0.00 | 1.01% |
| 3개월 | 0.0041 | 0.0042 | 0.004 | 0.00 | 0 | 0.0001 | 1.29% |
| 6개월 | 0.0043 | 0.0043 | 0.004 | 0.00 | 0 | -0.0002 | -4.15% |
| 1년 | 0.0049 | 0.0049 | 0.004 | 0.00 | 0 | -0.0008 | -15.55% |
| 3년 | 0.0042 | 0.0062 | 0.004 | 0.00 | 0 | -0.0001 | -1.20% |
| 5년 | 0.0046 | 0.0062 | 0.0036 | 0.00 | 0 | -0.0005 | -9.85% |
LRDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0041 | 0.00 | 0.05% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 27 4월(4) 2024 | 0.0041 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 26 4월(4) 2024 | 0.0041 | -0.00 | -0.53% | 0.0042 | 0.0042 | 0.0041 | 0 |
| 25 4월(4) 2024 | 0.0042 | -0.00 | -0.62% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 24 4월(4) 2024 | 0.0042 | -0.00 | -0.29% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 23 4월(4) 2024 | 0.0042 | 0.0001 | 1.35% | 0.0042 | 0.0042 | 0.0042 | 0 |
| 22 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 21 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 20 4월(4) 2024 | 0.0041 | 0.00 | 0.36% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 19 4월(4) 2024 | 0.0041 | -0.00 | -0.48% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 18 4월(4) 2024 | 0.0041 | 0.00 | 0.22% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 17 4월(4) 2024 | 0.0041 | 0.00 | 0.34% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 16 4월(4) 2024 | 0.0041 | -0.00 | -0.19% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 15 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 14 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 13 4월(4) 2024 | 0.0041 | 0.00 | 0.61% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 12 4월(4) 2024 | 0.0041 | 0.0001 | 1.28% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 11 4월(4) 2024 | 0.004 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.004 | 0 |
| 10 4월(4) 2024 | 0.0041 | -0.00 | -0.49% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 09 4월(4) 2024 | 0.0041 | -0.00 | -0.02% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 08 4월(4) 2024 | 0.0041 | 0.00 | 0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 07 4월(4) 2024 | 0.0041 | -0.00 | -0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 06 4월(4) 2024 | 0.0041 | -0.00 | -0.24% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 05 4월(4) 2024 | 0.0041 | -0.00 | -0.66% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 04 4월(4) 2024 | 0.0041 | 0.00 | 0.22% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 03 4월(4) 2024 | 0.0041 | 0.00 | 0.49% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 02 4월(4) 2024 | 0.0041 | -0.00 | -0.15% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 01 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 31 3월(3) 2024 | 0.0041 | 0.00 | 0.05% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 30 3월(3) 2024 | 0.0041 | -0.00 | -0.01% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 29 3월(3) 2024 | 0.0041 | 0.00 | 0.01% | 0.0041 | 0.0041 | 0.0041 | 0 |
