Liberian Dollar vs Euro【LRDEUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Liberian Dollar vs Euro (LRDEUR)
Liberian Dollar vs Euro (LRDEUR) 과거

Liberian Dollar vs Euro (LRDEUR)

0.0053

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.45E-5	0.275288578372	0.0052672	0.0053196	0.0052672	0	0	FX
4	0.0004887	10.1961193407	0.004793	0.0053196	0.0047731	0	0	FX
12	0.0006606	14.2952976564	0.0046211	0.0053196	0.0044767	0	0	FX
26	0.0005304	11.1632605813	0.0047513	0.0053196	0.0044767	0	0	FX
52	0.000512	10.7344277418	0.0047697	0.0053196	0.0044767	0	0	FX
156	-0.0009401	-15.1097753062	0.0062218	0.0068064	0.0044767	0	0	FX
260	0.0008246	18.5008189181	0.0044571	0.0068064	0.0041818	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732838220	0.0052817	-2.6E-5	-0.49	0.0053078	0.0053078	0.0052817	0
1732751820	0.0053078	8.0E-6	0.15	0.0053002	0.0053078	0.0053002	0
1732665420	0.0053002	-2.0E-6	-0.04	0.0053024	0.0053024	0.0053002	0
1732579020	0.0053024	-1.7E-5	-0.32	0.0053024	0.0053196	0.0053024	0
1732492620	0.0053196	0	0.00	0.0053196	0.0053196	0.0053196	0
1732406220	0.0053196	0	0.00	0.0053196	0.0053196	0.0053196	0
1732319820	0.0053196	5.2E-5	0.99	0.0052672	0.0053196	0.0052672	0
1732233420	0.0052672	3.2E-5	0.61	0.0052355	0.0052672	0.0052355	0
1732147020	0.0052355	3.2E-5	0.62	0.0052031	0.0052355	0.0052031	0
1732060620	0.0052031	3.3E-5	0.64	0.0051702	0.0052031	0.0051703	0
1731974220	0.0051702	3.1E-5	0.60	0.0051392	0.0051702	0.0051392	0
1731887820	0.0051392	0	0.00	0.0051392	0.0051392	0.0051392	0
1731801420	0.0051392	0	0.00	0.0051392	0.0051392	0.0051392	0
1731715020	0.0051392	0.0001513	3.03	0.0051487	0.0051487	0.0051392	0
1731628620	0.0049879	0	0.00	0.0049879	0.0049879	0.0049879	0
1731542220	0.0049879	-9.0E-6	-0.18	0.0049966	0.0049966	0.0049879	0
1731455820	0.0049966	4.7E-5	0.95	0.0049499	0.0049966	0.0049499	0
1731369420	0.0049499	5.5E-5	1.12	0.0049499	0.0049499	0.0048944	0
1731283020	0.0048944	0	0.00	0.0048944	0.0048944	0.0048944	0
1731196620	0.0048944	0	0.00	0.0048944	0.0048944	0.0048944	0
1731110220	0.0048944	2.0E-6	0.04	0.0048927	0.0048944	0.0048927	0
1731023820	0.0048927	1.5E-5	0.31	0.0048772	0.0048927	0.0048772	0
1730937420	0.0048772	8.6E-5	1.79	0.0048772	0.0048772	0.0047916	0
1730851020	0.0047916	1.9E-5	0.40	0.0047916	0.0047916	0.0047731	0
1730764620	0.0047731	-2.0E-5	-0.42	0.004793	0.004793	0.0047731	0
1730678220	0.004793	0	0.00	0.004793	0.004793	0.004793	0
1730591820	0.004793	0	0.00	0.004793	0.004793	0.004793	0
1730505420	0.004793	0	0.00	0.004793	0.004793	0.004793	0
1730419020	0.004793	-1.9E-5	-0.39	0.0048124	0.0048124	0.004793	0
1730332620	0.0048124	-1.1E-5	-0.23	0.0048235	0.0048235	0.0048124	0
1730246220	0.0048235	9.0E-6	0.19	0.0048147	0.0048235	0.0048147	0
1730159820	0.0048147	2.0E-6	0.04	0.0048147	0.0048147	0.0048124	0
1730073420	0.0048124	0	0.00	0.0048124	0.0048124	0.0048124	0
1729986960	0.0048124	0	0.00	0.0048124	0.0048124	0.0048124	0
1729900620	0.0048124	-1.1E-5	-0.23	0.0048237	0.0048237	0.0048124	0
1729814220	0.0048237	3.0E-6	0.06	0.0048207	0.0048237	0.0048207	0
1729727820	0.0048207	2.3E-5	0.48	0.004798	0.0048207	0.004798	0
1729641420	0.004798	8.0E-6	0.17	0.0047898	0.004798	0.0047898	0
1729555020	0.0047898	-9.0E-7	-0.02	0.0047907	0.0047907	0.0047898	0
1729468620	0.0047907	0	0.00	0.0047907	0.0047907	0.0047907	0
1729382220	0.0047907	0	0.00	0.0047907	0.0047907	0.0047907	0
1729295820	0.0047907	8.0E-6	0.17	0.0047825	0.0047907	0.0047825	0
1729209420	0.0047825	1.1E-5	0.23	0.0047711	0.0047825	0.0047711	0
1729123020	0.0047711	6.0E-6	0.13	0.0047654	0.0047711	0.0047654	0
1729036620	0.0047654	9.0E-6	0.19	0.0047567	0.0047654	0.0047568	0
1728950220	0.0047567	1.8E-5	0.38	0.0047387	0.0047567	0.0047387	0
1728863820	0.0047387	0	0.00	0.0047387	0.0047387	0.0047387	0
1728777420	0.0047387	0	0.00	0.0047387	0.0047387	0.0047387	0
1728691020	0.0047387	2.0E-6	0.04	0.0047371	0.0047387	0.0047371	0
1728604620	0.0047371	1.1E-5	0.23	0.0047371	0.0047371	0.0047371	0
1728518220	0.0047257	8.0E-6	0.17	0.0047172	0.0047257	0.0047173	0
1728431820	0.0047172	-9.0E-6	-0.19	0.0047259	0.0047259	0.0047172	0
1728345420	0.0047259	2.7E-5	0.57	0.0046993	0.0047259	0.0046993	0
1728259020	0.0046993	0	0.00	0.0046993	0.0046993	0.0046993	0
1728172620	0.0046993	0.0001709	3.77	0.0046993	0.0046993	0.0046993	0
1728086220	0.0045284	-0.000142	-3.04	0.0045284	0.0045284	0.0045284	0
1727999820	0.0046705	0	0.00	0.0046705	0.0046705	0.0046705	0
1727913420	0.0046705	8.0E-6	0.17	0.004662	0.0046705	0.004662	0
1727827020	0.004662	4.3E-5	0.93	0.004619	0.004662	0.004619	0
1727740620	0.004619	-1.1E-5	-0.24	0.0046301	0.0046301	0.004619	0
1727654220	0.0046301	0	0.00	0.0046301	0.0046301	0.0046301	0
1727567760	0.0046301	0	0.00	0.0046301	0.0046301	0.0046301	0
1727481360	0.0046301	8.0E-6	0.17	0.004622	0.0046301	0.004622	0
1727395020	0.004622	0.0001282	2.85	0.0046083	0.004622	0.0046083	0
1727308620	0.0044938	0	0.00	0.0044938	0.0044938	0.0044938	0
1727222220	0.0044938	-6.0E-6	-0.13	0.0044998	0.0044999	0.0044938	0
1727135820	0.0044998	1.9E-5	0.42	0.0044813	0.0044998	0.0044813	0
1727049420	0.0044813	0	0.00	0.0044813	0.0044813	0.0044813	0
1726963020	0.0044813	0	0.00	0.0044813	0.0044813	0.0044813	0
1726876620	0.0044813	5.0E-6	0.11	0.0044767	0.0044813	0.0044767	0
1726790220	0.0044767	-1.6E-5	-0.36	0.0044929	0.0044929	0.0044767	0
1726703820	0.0044929	2.0E-6	0.04	0.0044912	0.0044929	0.0044912	0
1726617420	0.0044912	-5.0E-6	-0.11	0.0044962	0.0044962	0.0044912	0
1726531020	0.0044962	-1.3E-5	-0.29	0.004509	0.004509	0.0044962	0
1726444620	0.004509	0	0.00	0.004509	0.004509	0.004509	0
1726358220	0.004509	0	0.00	0.004509	0.004509	0.004509	0
1726271820	0.004509	-0.000133	-2.87	0.004537	0.004537	0.004509	0
1726185420	0.0046421	0	0.00	0.0046421	0.0046421	0.0046421	0
1726099020	0.0046421	-4.0E-6	-0.09	0.0046456	0.0046456	0.0046421	0
1726012620	0.0046456	-2.0E-7	-0.00	0.0046458	0.0046458	0.0046456	0
1725926220	0.0046458	2.8E-5	0.61	0.0046175	0.0046458	0.0046175	0
1725839820	0.0046175	0	0.00	0.0046175	0.0046175	0.0046175	0
1725753420	0.0046175	0	0.00	0.0046175	0.0046175	0.0046175	0
1725667020	0.0046175	-4.0E-6	-0.09	0.0046211	0.0046211	0.0046175	0
1725580620	0.0046211	-1.9E-5	-0.41	0.0046402	0.0046402	0.0046211	0
1725494220	0.0046402	-7.0E-6	-0.15	0.0046475	0.0046475	0.0046402	0
1725407820	0.0046475	1.3E-5	0.28	0.0046346	0.0046475	0.0046346	0
1725321420	0.0046346	5.0E-6	0.11	0.0046346	0.0046346	0.0046292	0
1725235020	0.0046292	0	0.00	0.0046292	0.0046292	0.0046292	0
1725148620	0.0046292	0	0.00	0.0046292	0.0046292	0.0046292	0
1725062220	0.0046292	7.0E-6	0.15	0.0046217	0.0046292	0.0046217	0
1724975820	0.0046217	1.2E-5	0.26	0.0046102	0.0046217	0.0046102	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관