Sri Lanka Rupee vs United States Dollar【LKRUSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Sri Lanka Rupee vs United States Dollar (LKRUSD)
Sri Lanka Rupee vs United States Dollar (LKRUSD) 과거

Sri Lanka Rupee vs United States Dollar (LKRUSD)

0.0035

0.00

( 0.56% )

변환

업데이트: 11:00:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.43E-5	1.29839678771	0.0034119	0.0034562	0.0034119	0	0	FX
4	4.83E-5	1.41729510842	0.0034079	0.0034562	0.003394	0	0	FX
12	0.0001213	3.63729047348	0.0033349	0.0034562	0.0032769	0	0	FX
26	0.0001138	3.40473910962	0.0033424	0.0034562	0.0032629	0	0	FX
52	0.0004027	13.1881447519	0.0030535	0.0034562	0.0030315	0	0	FX
156	-0.0014724	-29.8746094226	0.0049286	0.0050084	0.0026839	0	0	FX
260	-0.0020759	-37.5246289836	0.0055321	0.0055503	0.0026839	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	0.0034337	0	0.00	0.0034337	0.0034337	0.0034337	0
1732406220	0.0034337	0	0.00	0.0034337	0.0034337	0.0034337	0
1732319820	0.0034337	-4.0E-6	-0.12	0.0034216	0.0034337	0.0034216	0
1732233420	0.0034375	3.0E-7	0.01	0.0034345	0.0034375	0.0034346	0
1732147020	0.0034372	1.0E-7	0.00	0.0034498	0.0034498	0.0034372	0
1732060620	0.0034371	-1.1E-5	-0.32	0.0034492	0.0034492	0.0034371	0
1731974220	0.0034484	3.5E-5	1.03	0.0034119	0.0034484	0.0034119	0
1731887820	0.0034131	0	0.00	0.0034131	0.0034131	0.0034131	0
1731801420	0.0034131	-8.0E-6	-0.23	0.0034131	0.0034131	0.0034131	0
1731715020	0.0034211	-3.0E-6	-0.09	0.0034242	0.0034242	0.0034211	0
1731628620	0.0034236	4.0E-6	0.12	0.0033955	0.0034236	0.003394	0
1731542220	0.0034194	1.0E-6	0.03	0.0034231	0.0034231	0.0034194	0
1731455820	0.0034181	1.0E-6	0.03	0.0034127	0.0034181	0.0034127	0
1731369420	0.0034168	1.7E-5	0.50	0.0033982	0.0034168	0.0033982	0
1731283020	0.0033994	-1.7E-5	-0.50	0.0033994	0.0033994	0.0033994	0
1731196620	0.0034167	0	0.00	0.0034167	0.0034167	0.0034167	0
1731110220	0.0034167	-2.0E-6	-0.06	0.0034269	0.0034269	0.0034167	0
1731023820	0.003419	3.0E-6	0.09	0.0034188	0.003419	0.0034188	0
1730937420	0.0034157	4.0E-6	0.12	0.0034157	0.0034157	0.003412	0
1730851020	0.003412	3.0E-6	0.09	0.003412	0.003412	0.0034091	0
1730764620	0.0034091	-9.0E-6	-0.26	0.003424	0.003424	0.0034091	0
1730678220	0.0034181	0	0.00	0.0034181	0.0034181	0.0034181	0
1730591820	0.0034181	5.0E-6	0.15	0.0034181	0.0034181	0.0034134	0
1730505420	0.0034134	-2.0E-6	-0.06	0.0034176	0.0034176	0.0034134	0
1730419020	0.0034159	5.0E-6	0.15	0.0034198	0.0034198	0.0034159	0
1730332620	0.0034106	6.0E-6	0.18	0.0034137	0.0034126	0.0034106	0
1730246220	0.003405	-3.0E-6	-0.09	0.0034049	0.003405	0.0034049	0
1730159820	0.0034079	9.0E-6	0.26	0.0034079	0.0034079	0.0033986	0
1730073420	0.0033986	0	0.00	0.0033986	0.0033986	0.0033986	0
1729986960	0.0033986	0	0.00	0.0033986	0.0033986	0.0033986	0
1729900620	0.0033986	-6.0E-6	-0.18	0.0034124	0.0034124	0.0033986	0
1729814220	0.0034048	-3.0E-6	-0.09	0.0034112	0.0034112	0.0034048	0
1729727820	0.0034082	-2.0E-6	-0.06	0.0033999	0.0034082	0.0034	0
1729641420	0.00341	-1.0E-6	-0.03	0.0034013	0.00341	0.0034013	0
1729555020	0.0034114	-1.4E-5	-0.41	0.003422	0.003422	0.0034114	0
1729468620	0.0034256	0	0.00	0.0034256	0.0034256	0.0034256	0
1729382220	0.0034256	1.0E-5	0.29	0.0034256	0.0034256	0.0034153	0
1729295820	0.0034153	-6.0E-7	-0.02	0.003404	0.0034153	0.003404	0
1729209420	0.0034159	6.0E-7	0.02	0.0034063	0.0034159	0.0034063	0
1729123020	0.0034153	5.0E-6	0.15	0.0034056	0.0034153	0.0034056	0
1729036620	0.0034103	-2.0E-6	-0.06	0.0034091	0.0034103	0.0034092	0
1728950220	0.0034125	-8.0E-6	-0.23	0.0034119	0.0034125	0.0034119	0
1728863820	0.003421	6.0E-6	0.18	0.003421	0.003421	0.003421	0
1728777420	0.0034146	0	0.00	0.0034146	0.0034146	0.0034146	0
1728691020	0.0034146	1.0E-6	0.03	0.0034143	0.0034146	0.0034143	0
1728604620	0.0034135	-6.0E-7	-0.02	0.0034066	0.0034135	0.0034066	0
1728518220	0.0034141	2.0E-6	0.06	0.0034101	0.0034141	0.0034101	0
1728431820	0.0034124	2.0E-6	0.06	0.0034138	0.0034138	0.0034124	0
1728345420	0.0034106	1.9E-5	0.56	0.0033876	0.0034106	0.0033876	0
1728259020	0.0033913	0	0.00	0.0033913	0.0033913	0.0033913	0
1728172620	0.0033913	0	0.00	0.0033913	0.0033913	0.0033913	0
1728086220	0.0033913	-9.0E-6	-0.26	0.0034003	0.0034063	0.0033913	0
1727999820	0.0034	8.0E-6	0.24	0.0033817	0.0034015	0.0033817	0
1727913420	0.0033915	-1.0E-7	-0.00	0.0033826	0.0033915	0.0033826	0
1727827020	0.0033916	1.5E-5	0.44	0.0033585	0.0033916	0.0033602	0
1727740620	0.0033765	2.7E-5	0.81	0.0033515	0.0033765	0.0033515	0
1727654220	0.0033499	0	0.00	0.0033499	0.0033499	0.0033499	0
1727567760	0.0033499	0	0.00	0.0033499	0.0033499	0.0033499	0
1727481360	0.0033499	1.4E-5	0.42	0.003341	0.0033499	0.003341	0
1727395020	0.003336	2.9E-5	0.88	0.0033093	0.003336	0.0033093	0
1727308620	0.0033073	8.0E-6	0.24	0.00332	0.0033239	0.0033073	0
1727222220	0.0032996	1.4E-5	0.43	0.0032809	0.0032996	0.0032809	0
1727135820	0.0032853	2.0E-6	0.06	0.0032776	0.0032853	0.0032776	0
1727049420	0.0032831	0	0.00	0.0032831	0.0032831	0.0032831	0
1726963020	0.0032831	6.0E-6	0.18	0.0032831	0.0032831	0.0032831	0
1726876620	0.0032769	-4.0E-6	-0.12	0.0032826	0.0032826	0.0032769	0
1726790220	0.0032806	-1.5E-5	-0.46	0.0032825	0.0032825	0.0032806	0
1726703820	0.0032958	-1.0E-5	-0.30	0.0033094	0.0033094	0.0032958	0
1726617420	0.0033061	-4.0E-6	-0.12	0.0033116	0.0033119	0.0033061	0
1726531020	0.0033098	-5.0E-6	-0.15	0.0033192	0.0033192	0.0033098	0
1726444620	0.0033149	-4.0E-6	-0.12	0.0033186	0.0033186	0.0033149	0
1726358220	0.0033192	0	0.00	0.0033192	0.0033192	0.0033192	0
1726271820	0.0033192	5.0E-6	0.15	0.0033355	0.0033355	0.0033192	0
1726185420	0.0033141	-1.4E-5	-0.42	0.0033141	0.0033148	0.0033141	0
1726099020	0.0033276	-4.0E-7	-0.01	0.0033231	0.0033276	0.0033231	0
1726012620	0.003328	4.0E-6	0.12	0.0033225	0.003328	0.0033225	0
1725926220	0.0033243	-1.9E-5	-0.57	0.0033402	0.0033402	0.0033243	0
1725839820	0.0033436	0	0.00	0.0033436	0.0033437	0.0033436	0
1725753420	0.0033436	-3.0E-6	-0.09	0.0033436	0.003347	0.0033436	0
1725667020	0.003347	-3.0E-6	-0.09	0.0033508	0.0033508	0.003347	0
1725580620	0.0033504	-4.0E-6	-0.12	0.0033538	0.0033538	0.0033479	0
1725494220	0.0033542	9.0E-6	0.27	0.0033478	0.0033542	0.003344	0
1725407820	0.0033449	-7.0E-7	-0.02	0.0033436	0.0033449	0.0033436	0
1725321420	0.0033456	3.0E-6	0.09	0.0033349	0.0033456	0.0033349	0
1725235020	0.0033427	0	0.00	0.0033427	0.0033427	0.0033427	0
1725148620	0.0033427	0	0.00	0.0033427	0.0033427	0.0033427	0
1725062220	0.0033427	1.9E-5	0.57	0.0033278	0.0033427	0.0033278	0
1724975820	0.0033236	-3.0E-6	-0.09	0.0033294	0.0033324	0.0033236	0
1724889420	0.0033267	-3.0E-6	-0.09	0.0033285	0.0033299	0.0033267	0
1724803020	0.0033299	6.0E-6	0.18	0.0033205	0.0033299	0.0033205	0
1724716620	0.0033235	-3.8E-5	-1.13	0.0033572	0.0033572	0.0033235	0
1724630220	0.003362	0	0.00	0.003362	0.003362	0.003362	0
1724543820	0.003362	2.8E-5	0.84	0.003362	0.003362	0.0033342	0

LKR vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관