Hot Features
프리미엄
Lao Kip vs Pound Sterling (LAKGBP)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-7 | -1.6620498615 | 3.61E-5 | 3.61E-5 | 3.55E-5 | 0 | 0 | FX |
| 4 | -1.5E-6 | -4.05405405405 | 3.7E-5 | 3.7E-5 | 3.55E-5 | 0 | 0 | FX |
| 12 | -3.0E-7 | -0.837988826816 | 3.58E-5 | 3.78E-5 | 3.55E-5 | 0 | 0 | FX |
| 26 | 1.0E-6 | 2.89855072464 | 3.45E-5 | 3.78E-5 | 3.37E-5 | 0 | 0 | FX |
| 52 | -1.9E-6 | -5.08021390374 | 3.74E-5 | 3.8E-5 | 3.37E-5 | 0 | 0 | FX |
| 156 | -3.08E-5 | -46.455505279 | 6.63E-5 | 6.68E-5 | 3.37E-5 | 0 | 0 | FX |
| 260 | -5.37E-5 | -60.201793722 | 8.92E-5 | 9.74E-5 | 3.37E-5 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741823820 | 3.56E-5 | -1.0E-7 | -0.28 | 3.56E-5 | 3.56E-5 | 3.56E-5 | 0 |
| 1741737420 | 3.57E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.57E-5 | 0 |
| 1741651020 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
| 1741564620 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
| 1741478220 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
| 1741391820 | 3.57E-5 | -1.0E-7 | -0.28 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
| 1741305420 | 3.58E-5 | -1.0E-7 | -0.28 | 3.61E-5 | 3.61E-5 | 3.58E-5 | 0 |
| 1741219020 | 3.59E-5 | -2.0E-7 | -0.55 | 3.63E-5 | 3.63E-5 | 3.59E-5 | 0 |
| 1741132620 | 3.61E-5 | -2.0E-7 | -0.55 | 3.63E-5 | 3.63E-5 | 3.61E-5 | 0 |
| 1741046220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.66E-5 | 3.66E-5 | 3.63E-5 | 0 |
| 1740959820 | 3.65E-5 | -1.0E-7 | -0.27 | 3.65E-5 | 3.66E-5 | 3.65E-5 | 0 |
| 1740873420 | 3.66E-5 | 1.0E-7 | 0.27 | 3.66E-5 | 3.66E-5 | 3.66E-5 | 0 |
| 1740787020 | 3.65E-5 | 2.0E-7 | 0.55 | 3.62E-5 | 3.65E-5 | 3.62E-5 | 0 |
| 1740700620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740614220 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740527820 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740441420 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740355020 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740268620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1740182220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.65E-5 | 3.65E-5 | 3.63E-5 | 0 |
| 1740095820 | 3.65E-5 | -1.0E-7 | -0.27 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1740009420 | 3.66E-5 | 1.0E-7 | 0.27 | 3.63E-5 | 3.66E-5 | 3.63E-5 | 0 |
| 1739923020 | 3.65E-5 | 0 | 0.00 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
| 1739836620 | 3.65E-5 | 0 | 0.00 | 3.66E-5 | 3.66E-5 | 3.65E-5 | 0 |
| 1739750220 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1739663820 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1739577420 | 3.65E-5 | -3.0E-7 | -0.82 | 3.68E-5 | 3.68E-5 | 3.65E-5 | 0 |
| 1739491020 | 3.68E-5 | -1.0E-7 | -0.27 | 3.7E-5 | 3.7E-5 | 3.68E-5 | 0 |
| 1739404620 | 3.69E-5 | -3.0E-7 | -0.81 | 3.7E-5 | 3.7E-5 | 3.69E-5 | 0 |
| 1739318220 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.71E-5 | 0 |
| 1739231820 | 3.71E-5 | 2.0E-7 | 0.54 | 3.68E-5 | 3.71E-5 | 3.68E-5 | 0 |
| 1739145420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1739059020 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1738972620 | 3.69E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.7E-5 | 3.69E-5 | 0 |
| 1738886220 | 3.71E-5 | 5.0E-7 | 1.37 | 3.67E-5 | 3.71E-5 | 3.67E-5 | 0 |
| 1738799820 | 3.66E-5 | -4.0E-7 | -1.08 | 3.7E-5 | 3.7E-5 | 3.66E-5 | 0 |
| 1738713420 | 3.7E-5 | -2.0E-7 | -0.54 | 3.72E-5 | 3.72E-5 | 3.7E-5 | 0 |
| 1738627020 | 3.72E-5 | 4.0E-7 | 1.09 | 3.69E-5 | 3.73E-5 | 3.69E-5 | 0 |
| 1738540620 | 3.68E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.7E-5 | 3.67E-5 | 0 |
| 1738454220 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 0 |
| 1738367820 | 3.7E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.7E-5 | 3.69E-5 | 0 |
| 1738281420 | 3.69E-5 | -1.0E-7 | -0.27 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1738195020 | 3.7E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.7E-5 | 3.69E-5 | 0 |
| 1738108620 | 3.69E-5 | 2.0E-7 | 0.54 | 3.66E-5 | 3.69E-5 | 3.66E-5 | 0 |
| 1738022220 | 3.67E-5 | -2.0E-7 | -0.54 | 3.67E-5 | 3.67E-5 | 3.67E-5 | 0 |
| 1737935820 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1737849420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1737763020 | 3.69E-5 | -3.0E-7 | -0.81 | 3.71E-5 | 3.71E-5 | 3.69E-5 | 0 |
| 1737676620 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.71E-5 | 0 |
| 1737590220 | 3.71E-5 | -3.0E-7 | -0.80 | 3.73E-5 | 3.73E-5 | 3.71E-5 | 0 |
| 1737503820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737417420 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737331020 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737244620 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737158220 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1737071820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
| 1736985420 | 3.74E-5 | -2.0E-7 | -0.53 | 3.77E-5 | 3.77E-5 | 3.74E-5 | 0 |
| 1736899020 | 3.76E-5 | -2.0E-7 | -0.53 | 3.77E-5 | 3.77E-5 | 3.76E-5 | 0 |
| 1736812620 | 3.78E-5 | 6.0E-7 | 1.61 | 3.73E-5 | 3.78E-5 | 3.73E-5 | 0 |
| 1736726220 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1736639820 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1736553420 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1736467020 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.73E-5 | 3.71E-5 | 0 |
| 1736380620 | 3.71E-5 | 6.0E-7 | 1.64 | 3.65E-5 | 3.71E-5 | 3.65E-5 | 0 |
| 1736294220 | 3.65E-5 | 0 | 0.00 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
| 1736207820 | 3.65E-5 | -4.0E-7 | -1.08 | 3.69E-5 | 3.69E-5 | 3.65E-5 | 0 |
| 1736121420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1736035020 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
| 1735948620 | 3.69E-5 | 1.0E-7 | 0.27 | 3.67E-5 | 3.69E-5 | 3.67E-5 | 0 |
| 1735862220 | 3.68E-5 | 5.0E-7 | 1.38 | 3.68E-5 | 3.68E-5 | 3.63E-5 | 0 |
| 1735775820 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735689420 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735603020 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735516620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735430220 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1735343760 | 3.63E-5 | 5.0E-7 | 1.40 | 3.63E-5 | 3.63E-5 | 3.58E-5 | 0 |
| 1735257420 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
| 1735171020 | 3.58E-5 | -5.0E-7 | -1.38 | 3.65E-5 | 3.65E-5 | 3.58E-5 | 0 |
| 1735084620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1734998220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
| 1734911820 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1734825420 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
| 1734739020 | 3.65E-5 | 3.0E-7 | 0.83 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
| 1734652620 | 3.62E-5 | 3.0E-7 | 0.84 | 3.58E-5 | 3.62E-5 | 3.58E-5 | 0 |
| 1734566220 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
| 1734479820 | 3.59E-5 | -2.0E-7 | -0.55 | 3.6E-5 | 3.6E-5 | 3.59E-5 | 0 |
| 1734393420 | 3.61E-5 | 0 | 0.00 | 3.62E-5 | 3.62E-5 | 3.61E-5 | 0 |
| 1734307020 | 3.61E-5 | 0 | 0.00 | 3.61E-5 | 3.61E-5 | 3.61E-5 | 0 |
| 1734220620 | 3.61E-5 | 0 | 0.00 | 3.61E-5 | 3.61E-5 | 3.61E-5 | 0 |
| 1734134220 | 3.61E-5 | 3.0E-7 | 0.84 | 3.59E-5 | 3.61E-5 | 3.59E-5 | 0 |
