
Lao Kip vs Pound Sterling (LAKGBP)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-7 | -1.38504155125 | 3.61E-5 | 3.61E-5 | 3.55E-5 | 0 | 0 | FX |
4 | -1.4E-6 | -3.78378378378 | 3.7E-5 | 3.7E-5 | 3.55E-5 | 0 | 0 | FX |
12 | -2.0E-7 | -0.558659217877 | 3.58E-5 | 3.78E-5 | 3.55E-5 | 0 | 0 | FX |
26 | 1.1E-6 | 3.1884057971 | 3.45E-5 | 3.78E-5 | 3.37E-5 | 0 | 0 | FX |
52 | -1.8E-6 | -4.8128342246 | 3.74E-5 | 3.8E-5 | 3.37E-5 | 0 | 0 | FX |
156 | -3.07E-5 | -46.3046757164 | 6.63E-5 | 6.68E-5 | 3.37E-5 | 0 | 0 | FX |
260 | -5.36E-5 | -60.0896860987 | 8.92E-5 | 9.74E-5 | 3.37E-5 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741823820 | 3.56E-5 | -1.0E-7 | -0.28 | 3.56E-5 | 3.56E-5 | 3.56E-5 | 0 |
1741737420 | 3.57E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.57E-5 | 0 |
1741651020 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
1741564620 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
1741478220 | 3.57E-5 | 0 | 0.00 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
1741391820 | 3.57E-5 | -1.0E-7 | -0.28 | 3.57E-5 | 3.57E-5 | 3.57E-5 | 0 |
1741305420 | 3.58E-5 | -1.0E-7 | -0.28 | 3.61E-5 | 3.61E-5 | 3.58E-5 | 0 |
1741219020 | 3.59E-5 | -2.0E-7 | -0.55 | 3.63E-5 | 3.63E-5 | 3.59E-5 | 0 |
1741132620 | 3.61E-5 | -2.0E-7 | -0.55 | 3.63E-5 | 3.63E-5 | 3.61E-5 | 0 |
1741046220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.66E-5 | 3.66E-5 | 3.63E-5 | 0 |
1740959820 | 3.65E-5 | -1.0E-7 | -0.27 | 3.65E-5 | 3.66E-5 | 3.65E-5 | 0 |
1740873420 | 3.66E-5 | 1.0E-7 | 0.27 | 3.66E-5 | 3.66E-5 | 3.66E-5 | 0 |
1740787020 | 3.65E-5 | 2.0E-7 | 0.55 | 3.62E-5 | 3.65E-5 | 3.62E-5 | 0 |
1740700620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1740614220 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1740527820 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1740441420 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1740355020 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1740268620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1740182220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.65E-5 | 3.65E-5 | 3.63E-5 | 0 |
1740095820 | 3.65E-5 | -1.0E-7 | -0.27 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1740009420 | 3.66E-5 | 1.0E-7 | 0.27 | 3.63E-5 | 3.66E-5 | 3.63E-5 | 0 |
1739923020 | 3.65E-5 | 0 | 0.00 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
1739836620 | 3.65E-5 | 0 | 0.00 | 3.66E-5 | 3.66E-5 | 3.65E-5 | 0 |
1739750220 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1739663820 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1739577420 | 3.65E-5 | -3.0E-7 | -0.82 | 3.68E-5 | 3.68E-5 | 3.65E-5 | 0 |
1739491020 | 3.68E-5 | -1.0E-7 | -0.27 | 3.7E-5 | 3.7E-5 | 3.68E-5 | 0 |
1739404620 | 3.69E-5 | -3.0E-7 | -0.81 | 3.7E-5 | 3.7E-5 | 3.69E-5 | 0 |
1739318220 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.71E-5 | 0 |
1739231820 | 3.71E-5 | 2.0E-7 | 0.54 | 3.68E-5 | 3.71E-5 | 3.68E-5 | 0 |
1739145420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1739059020 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1738972620 | 3.69E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.7E-5 | 3.69E-5 | 0 |
1738886220 | 3.71E-5 | 5.0E-7 | 1.37 | 3.67E-5 | 3.71E-5 | 3.67E-5 | 0 |
1738799820 | 3.66E-5 | -4.0E-7 | -1.08 | 3.7E-5 | 3.7E-5 | 3.66E-5 | 0 |
1738713420 | 3.7E-5 | -2.0E-7 | -0.54 | 3.72E-5 | 3.72E-5 | 3.7E-5 | 0 |
1738627020 | 3.72E-5 | 4.0E-7 | 1.09 | 3.69E-5 | 3.73E-5 | 3.69E-5 | 0 |
1738540620 | 3.68E-5 | -2.0E-7 | -0.54 | 3.7E-5 | 3.7E-5 | 3.67E-5 | 0 |
1738454220 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.7E-5 | 0 |
1738367820 | 3.7E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.7E-5 | 3.69E-5 | 0 |
1738281420 | 3.69E-5 | -1.0E-7 | -0.27 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1738195020 | 3.7E-5 | 1.0E-7 | 0.27 | 3.69E-5 | 3.7E-5 | 3.69E-5 | 0 |
1738108620 | 3.69E-5 | 2.0E-7 | 0.54 | 3.66E-5 | 3.69E-5 | 3.66E-5 | 0 |
1738022220 | 3.67E-5 | -2.0E-7 | -0.54 | 3.67E-5 | 3.67E-5 | 3.67E-5 | 0 |
1737935820 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1737849420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1737763020 | 3.69E-5 | -3.0E-7 | -0.81 | 3.71E-5 | 3.71E-5 | 3.69E-5 | 0 |
1737676620 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.72E-5 | 3.71E-5 | 0 |
1737590220 | 3.71E-5 | -3.0E-7 | -0.80 | 3.73E-5 | 3.73E-5 | 3.71E-5 | 0 |
1737503820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737417420 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737331020 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737244620 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737158220 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1737071820 | 3.74E-5 | 0 | 0.00 | 3.74E-5 | 3.74E-5 | 3.74E-5 | 0 |
1736985420 | 3.74E-5 | -2.0E-7 | -0.53 | 3.77E-5 | 3.77E-5 | 3.74E-5 | 0 |
1736899020 | 3.76E-5 | -2.0E-7 | -0.53 | 3.77E-5 | 3.77E-5 | 3.76E-5 | 0 |
1736812620 | 3.78E-5 | 6.0E-7 | 1.61 | 3.73E-5 | 3.78E-5 | 3.73E-5 | 0 |
1736726220 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
1736639820 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
1736553420 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
1736467020 | 3.72E-5 | 1.0E-7 | 0.27 | 3.71E-5 | 3.73E-5 | 3.71E-5 | 0 |
1736380620 | 3.71E-5 | 6.0E-7 | 1.64 | 3.65E-5 | 3.71E-5 | 3.65E-5 | 0 |
1736294220 | 3.65E-5 | 0 | 0.00 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
1736207820 | 3.65E-5 | -4.0E-7 | -1.08 | 3.69E-5 | 3.69E-5 | 3.65E-5 | 0 |
1736121420 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1736035020 | 3.69E-5 | 0 | 0.00 | 3.69E-5 | 3.69E-5 | 3.69E-5 | 0 |
1735948620 | 3.69E-5 | 1.0E-7 | 0.27 | 3.67E-5 | 3.69E-5 | 3.67E-5 | 0 |
1735862220 | 3.68E-5 | 5.0E-7 | 1.38 | 3.68E-5 | 3.68E-5 | 3.63E-5 | 0 |
1735775820 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735689420 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735603020 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735516620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735430220 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1735343760 | 3.63E-5 | 5.0E-7 | 1.40 | 3.63E-5 | 3.63E-5 | 3.58E-5 | 0 |
1735257420 | 3.58E-5 | 0 | 0.00 | 3.58E-5 | 3.58E-5 | 3.58E-5 | 0 |
1735171020 | 3.58E-5 | -5.0E-7 | -1.38 | 3.65E-5 | 3.65E-5 | 3.58E-5 | 0 |
1735084620 | 3.63E-5 | 0 | 0.00 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1734998220 | 3.63E-5 | -2.0E-7 | -0.55 | 3.63E-5 | 3.63E-5 | 3.63E-5 | 0 |
1734911820 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1734825420 | 3.65E-5 | 0 | 0.00 | 3.65E-5 | 3.65E-5 | 3.65E-5 | 0 |
1734739020 | 3.65E-5 | 3.0E-7 | 0.83 | 3.63E-5 | 3.65E-5 | 3.63E-5 | 0 |
1734652620 | 3.62E-5 | 3.0E-7 | 0.84 | 3.58E-5 | 3.62E-5 | 3.58E-5 | 0 |
1734566220 | 3.59E-5 | 0 | 0.00 | 3.59E-5 | 3.59E-5 | 3.59E-5 | 0 |
1734479820 | 3.59E-5 | -2.0E-7 | -0.55 | 3.6E-5 | 3.6E-5 | 3.59E-5 | 0 |
1734393420 | 3.61E-5 | 0 | 0.00 | 3.62E-5 | 3.62E-5 | 3.61E-5 | 0 |
1734307020 | 3.61E-5 | 0 | 0.00 | 3.61E-5 | 3.61E-5 | 3.61E-5 | 0 |
1734220620 | 3.61E-5 | 0 | 0.00 | 3.61E-5 | 3.61E-5 | 3.61E-5 | 0 |
1734134220 | 3.61E-5 | 3.0E-7 | 0.84 | 3.59E-5 | 3.61E-5 | 3.59E-5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관