Hot Features
프리미엄
Kazakh Tenge vs Pound Sterling (KZTGBP)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74E-5 | -1.09159347553 | 0.001594 | 0.001594 | 0.0015613 | 0 | 0 | FX |
| 4 | 5.0E-6 | 0.318147111224 | 0.0015716 | 0.0016037 | 0.0015613 | 0 | 0 | FX |
| 12 | 6.29E-5 | 4.15538085486 | 0.0015137 | 0.0016037 | 0.0015003 | 0 | 0 | FX |
| 26 | -2.06E-5 | -1.28975707488 | 0.0015972 | 0.0016037 | 0.0014986 | 0 | 0 | FX |
| 52 | -0.0001673 | -9.59343999083 | 0.0017439 | 0.001824 | 0.0014986 | 0 | 0 | FX |
| 156 | 7.82E-5 | 5.21890016017 | 0.0014984 | 0.0032418 | 0.001449 | 0 | 0 | FX |
| 260 | -0.0004012 | -20.2851653352 | 0.0019778 | 0.0032418 | 0.001449 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741564620 | 0.0015778 | 0 | 0.00 | 0.0015778 | 0.0015778 | 0.0015778 | 0 |
| 1741478220 | 0.0015778 | 0 | 0.00 | 0.0015778 | 0.0015778 | 0.0015778 | 0 |
| 1741391820 | 0.0015778 | 1.6E-5 | 1.02 | 0.0015613 | 0.0015778 | 0.0015613 | 0 |
| 1741305420 | 0.001562 | -1.0E-5 | -0.64 | 0.001581 | 0.001581 | 0.001562 | 0 |
| 1741219020 | 0.001572 | 4.0E-7 | 0.03 | 0.0015775 | 0.0015775 | 0.001572 | 0 |
| 1741132620 | 0.0015716 | -6.0E-6 | -0.38 | 0.0015784 | 0.0015784 | 0.0015716 | 0 |
| 1741046220 | 0.0015778 | -1.5E-5 | -0.94 | 0.001594 | 0.001594 | 0.0015778 | 0 |
| 1740959820 | 0.0015926 | -4.0E-7 | -0.03 | 0.0015926 | 0.001593 | 0.0015926 | 0 |
| 1740873420 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1740787020 | 0.001593 | 1.3E-5 | 0.82 | 0.0015766 | 0.001593 | 0.0015766 | 0 |
| 1740700620 | 0.0015804 | 1.0E-6 | 0.06 | 0.001576 | 0.0015804 | 0.001576 | 0 |
| 1740614220 | 0.0015791 | -6.0E-6 | -0.38 | 0.0015868 | 0.0015868 | 0.0015791 | 0 |
| 1740527820 | 0.0015851 | 3.0E-6 | 0.19 | 0.0015835 | 0.0015851 | 0.0015835 | 0 |
| 1740441420 | 0.0015821 | 1.8E-5 | 1.15 | 0.0015671 | 0.0015821 | 0.0015671 | 0 |
| 1740355020 | 0.0015636 | 0 | 0.00 | 0.0015636 | 0.0015636 | 0.0015636 | 0 |
| 1740268620 | 0.0015636 | 3.0E-7 | 0.02 | 0.0015636 | 0.0015636 | 0.0015633 | 0 |
| 1740182220 | 0.0015633 | -1.7E-5 | -1.08 | 0.0015818 | 0.0015818 | 0.0015633 | 0 |
| 1740095820 | 0.0015805 | -3.0E-6 | -0.19 | 0.0015825 | 0.0015825 | 0.0015805 | 0 |
| 1740009420 | 0.0015834 | -4.0E-6 | -0.25 | 0.0015839 | 0.0015839 | 0.0015834 | 0 |
| 1739923020 | 0.0015875 | -8.0E-6 | -0.50 | 0.0015925 | 0.0015925 | 0.0015875 | 0 |
| 1739836620 | 0.001595 | -4.0E-6 | -0.25 | 0.0016021 | 0.0016021 | 0.001595 | 0 |
| 1739750220 | 0.0015994 | 0 | 0.00 | 0.0015994 | 0.0015994 | 0.0015994 | 0 |
| 1739663820 | 0.0015994 | 0 | 0.00 | 0.0015994 | 0.0015994 | 0.0015994 | 0 |
| 1739577420 | 0.0015994 | -4.0E-6 | -0.25 | 0.0016019 | 0.0016019 | 0.001598 | 0 |
| 1739491020 | 0.0016037 | 1.2E-5 | 0.75 | 0.0015955 | 0.0016037 | 0.0015955 | 0 |
| 1739404620 | 0.001592 | -6.0E-6 | -0.38 | 0.001593 | 0.001593 | 0.001592 | 0 |
| 1739318220 | 0.0015983 | 1.0E-5 | 0.63 | 0.0015896 | 0.0015983 | 0.0015896 | 0 |
| 1739231820 | 0.0015878 | 1.4E-5 | 0.89 | 0.0015716 | 0.0015878 | 0.0015714 | 0 |
| 1739145420 | 0.0015739 | 0 | 0.00 | 0.0015739 | 0.0015739 | 0.0015739 | 0 |
| 1739059020 | 0.0015739 | 0 | 0.00 | 0.0015739 | 0.0015739 | 0.0015739 | 0 |
| 1738972620 | 0.0015739 | 1.0E-6 | 0.06 | 0.001569 | 0.0015739 | 0.001569 | 0 |
| 1738886220 | 0.0015728 | 3.0E-5 | 1.94 | 0.0015449 | 0.0015728 | 0.0015449 | 0 |
| 1738799820 | 0.0015433 | -8.0E-6 | -0.52 | 0.0015509 | 0.0015509 | 0.0015433 | 0 |
| 1738713420 | 0.0015517 | -2.0E-7 | -0.01 | 0.0015508 | 0.0015517 | 0.0015508 | 0 |
| 1738627020 | 0.0015519 | 4.0E-6 | 0.26 | 0.0015496 | 0.0015531 | 0.0015496 | 0 |
| 1738540620 | 0.0015478 | -7.0E-6 | -0.45 | 0.0015553 | 0.0015553 | 0.001543 | 0 |
| 1738454220 | 0.0015548 | 0 | 0.00 | 0.0015548 | 0.0015548 | 0.0015548 | 0 |
| 1738367820 | 0.0015548 | 3.0E-6 | 0.19 | 0.0015518 | 0.0015548 | 0.0015518 | 0 |
| 1738281420 | 0.0015522 | -4.0E-6 | -0.26 | 0.0015553 | 0.0015553 | 0.0015522 | 0 |
| 1738195020 | 0.0015564 | 1.0E-7 | 0.01 | 0.0015569 | 0.0015564 | 0.0015564 | 0 |
| 1738108620 | 0.0015563 | 8.0E-6 | 0.52 | 0.0015436 | 0.0015563 | 0.0015436 | 0 |
| 1738022220 | 0.0015482 | -7.0E-6 | -0.45 | 0.0015476 | 0.0015482 | 0.0015476 | 0 |
| 1737935820 | 0.0015552 | 0 | 0.00 | 0.0015552 | 0.0015552 | 0.0015552 | 0 |
| 1737849420 | 0.0015552 | 0 | 0.00 | 0.0015552 | 0.0015552 | 0.0015552 | 0 |
| 1737763020 | 0.0015552 | -5.0E-6 | -0.32 | 0.0015564 | 0.0015564 | 0.0015552 | 0 |
| 1737676620 | 0.0015601 | 7.0E-6 | 0.45 | 0.0015535 | 0.0015601 | 0.0015535 | 0 |
| 1737590220 | 0.0015535 | -6.0E-6 | -0.38 | 0.001556 | 0.001556 | 0.0015535 | 0 |
| 1737503820 | 0.001559 | 1.4E-5 | 0.91 | 0.0015433 | 0.001559 | 0.0015433 | 0 |
| 1737417420 | 0.0015454 | 0 | 0.00 | 0.0015437 | 0.0015454 | 0.0015439 | 0 |
| 1737331020 | 0.0015454 | 0 | 0.00 | 0.0015454 | 0.0015454 | 0.0015454 | 0 |
| 1737244620 | 0.0015454 | 0 | 0.00 | 0.0015454 | 0.0015454 | 0.0015454 | 0 |
| 1737158220 | 0.0015454 | 1.0E-6 | 0.06 | 0.0015443 | 0.0015454 | 0.0015443 | 0 |
| 1737071820 | 0.0015441 | 0 | 0.00 | 0.0015402 | 0.0015441 | 0.0015402 | 0 |
| 1736985420 | 0.0015441 | -5.0E-6 | -0.32 | 0.0015528 | 0.0015528 | 0.0015441 | 0 |
| 1736899020 | 0.0015489 | -6.0E-6 | -0.39 | 0.0015505 | 0.0015505 | 0.0015489 | 0 |
| 1736812620 | 0.0015553 | 1.5E-5 | 0.97 | 0.0015452 | 0.0015553 | 0.0015452 | 0 |
| 1736726220 | 0.0015403 | 0 | 0.00 | 0.0015403 | 0.0015403 | 0.0015403 | 0 |
| 1736639820 | 0.0015403 | 2.0E-7 | 0.01 | 0.0015403 | 0.0015403 | 0.0015401 | 0 |
| 1736553420 | 0.0015401 | -5.0E-6 | -0.32 | 0.001546 | 0.001546 | 0.0015401 | 0 |
| 1736467020 | 0.0015452 | 9.0E-6 | 0.59 | 0.0015386 | 0.0015476 | 0.0015386 | 0 |
| 1736380620 | 0.0015362 | 2.8E-5 | 1.86 | 0.0015063 | 0.0015362 | 0.0015063 | 0 |
| 1736294220 | 0.0015081 | 1.0E-6 | 0.07 | 0.001505 | 0.0015081 | 0.001505 | 0 |
| 1736207820 | 0.0015068 | -2.9E-5 | -1.89 | 0.0015345 | 0.0015345 | 0.0015068 | 0 |
| 1736121420 | 0.0015356 | 0 | 0.00 | 0.0015356 | 0.0015356 | 0.0015356 | 0 |
| 1736035020 | 0.0015356 | -1.0E-7 | -0.01 | 0.0015356 | 0.0015357 | 0.0015356 | 0 |
| 1735948620 | 0.0015357 | 5.0E-6 | 0.33 | 0.0015288 | 0.0015357 | 0.0015288 | 0 |
| 1735862220 | 0.0015306 | 1.2E-5 | 0.79 | 0.0015306 | 0.0015306 | 0.0015183 | 0 |
| 1735775820 | 0.0015183 | 5.0E-6 | 0.33 | 0.0015183 | 0.0015183 | 0.0015183 | 0 |
| 1735689420 | 0.001513 | 0 | 0.00 | 0.001513 | 0.001513 | 0.001513 | 0 |
| 1735603020 | 0.001513 | -9.0E-6 | -0.59 | 0.0015165 | 0.0015165 | 0.001513 | 0 |
| 1735516620 | 0.001522 | 0 | 0.00 | 0.001522 | 0.001522 | 0.001522 | 0 |
| 1735430220 | 0.001522 | 1.0E-6 | 0.07 | 0.001522 | 0.001522 | 0.001521 | 0 |
| 1735343760 | 0.001521 | 6.0E-6 | 0.40 | 0.001521 | 0.001521 | 0.0015152 | 0 |
| 1735257420 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1735171020 | 0.0015152 | -2.5E-5 | -1.62 | 0.0015408 | 0.0015408 | 0.0015152 | 0 |
| 1735084620 | 0.0015398 | 1.0E-5 | 0.65 | 0.0015301 | 0.0015398 | 0.0015301 | 0 |
| 1734998220 | 0.0015296 | 7.0E-6 | 0.46 | 0.0015199 | 0.0015296 | 0.0015199 | 0 |
| 1734911820 | 0.0015226 | 0 | 0.00 | 0.0015226 | 0.0015226 | 0.0015226 | 0 |
| 1734825420 | 0.0015226 | -2.0E-7 | -0.01 | 0.0015226 | 0.0015228 | 0.0015226 | 0 |
| 1734739020 | 0.0015228 | 1.0E-5 | 0.66 | 0.0015202 | 0.0015228 | 0.0015202 | 0 |
| 1734652620 | 0.0015123 | 8.0E-6 | 0.53 | 0.0015022 | 0.0015123 | 0.0015022 | 0 |
| 1734566220 | 0.0015043 | 4.0E-6 | 0.27 | 0.0015025 | 0.0015043 | 0.0015025 | 0 |
| 1734479820 | 0.0015003 | -6.0E-6 | -0.40 | 0.0015047 | 0.0015047 | 0.0015003 | 0 |
| 1734393420 | 0.0015058 | -2.0E-6 | -0.13 | 0.0015137 | 0.0015137 | 0.0015058 | 0 |
| 1734307020 | 0.0015083 | -6.0E-7 | -0.04 | 0.0015083 | 0.0015083 | 0.0015083 | 0 |
| 1734220620 | 0.0015089 | 0 | 0.00 | 0.0015089 | 0.0015089 | 0.0015089 | 0 |
| 1734134220 | 0.0015089 | 7.0E-6 | 0.47 | 0.0015045 | 0.0015089 | 0.0015045 | 0 |
| 1734047820 | 0.0015015 | -2.0E-6 | -0.13 | 0.0015 | 0.0015015 | 0.0015 | 0 |
| 1733961420 | 0.0015039 | -3.0E-5 | -1.96 | 0.0015312 | 0.0015312 | 0.0015039 | 0 |
| 1733875020 | 0.0015335 | -8.0E-6 | -0.52 | 0.0015405 | 0.0015407 | 0.0015335 | 0 |
