Hot Features
프리미엄
Kazakh Tenge vs Pound Sterling (KZTGBP)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5E-6 | 0.0941619585687 | 0.001593 | 0.0015961 | 0.0015856 | 0 | 0 | FX |
| 4 | 3.0E-7 | 0.0188182160331 | 0.0015942 | 0.0015961 | 0.0015632 | 0 | 0 | FX |
| 12 | 1.96E-5 | 1.24452346181 | 0.0015749 | 0.0015998 | 0.0015409 | 0 | 0 | FX |
| 26 | -0.0001859 | -10.4414738261 | 0.0017804 | 0.0017804 | 0.0015409 | 0 | 0 | FX |
| 52 | -0.0001399 | -8.0661900369 | 0.0017344 | 0.001824 | 0.0015409 | 0 | 0 | FX |
| 156 | -0.0001205 | -7.02623906706 | 0.001715 | 0.0032418 | 0.001449 | 0 | 0 | FX |
| 260 | -0.0004074 | -20.3506668665 | 0.0020019 | 0.0464965 | 0.001449 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0015961 | 7.0E-6 | 0.44 | 0.0015896 | 0.0015961 | 0.0015894 | 0 |
| 1732147020 | 0.0015889 | -6.0E-6 | -0.38 | 0.0015938 | 0.0015938 | 0.0015889 | 0 |
| 1732060620 | 0.0015952 | 6.0E-6 | 0.38 | 0.0015885 | 0.0015952 | 0.0015885 | 0 |
| 1731974220 | 0.0015893 | 4.0E-6 | 0.25 | 0.0015873 | 0.0015893 | 0.0015871 | 0 |
| 1731887820 | 0.0015856 | 0 | 0.00 | 0.0015856 | 0.0015856 | 0.0015856 | 0 |
| 1731801420 | 0.0015856 | -6.0E-7 | -0.04 | 0.0015856 | 0.0015856 | 0.0015856 | 0 |
| 1731715020 | 0.0015862 | -8.0E-6 | -0.50 | 0.001593 | 0.001593 | 0.0015862 | 0 |
| 1731628620 | 0.0015939 | 4.0E-6 | 0.25 | 0.001586 | 0.0015939 | 0.0015854 | 0 |
| 1731542220 | 0.0015902 | 1.9E-5 | 1.21 | 0.0015816 | 0.0015903 | 0.0015818 | 0 |
| 1731455820 | 0.0015709 | 5.0E-6 | 0.32 | 0.0015672 | 0.0015709 | 0.0015672 | 0 |
| 1731369420 | 0.0015662 | -1.0E-7 | -0.01 | 0.0015632 | 0.0015662 | 0.0015632 | 0 |
| 1731283020 | 0.0015663 | 1.0E-7 | 0.01 | 0.0015663 | 0.0015663 | 0.0015663 | 0 |
| 1731196620 | 0.0015662 | 0 | 0.00 | 0.0015662 | 0.0015662 | 0.0015662 | 0 |
| 1731110220 | 0.0015662 | -7.0E-6 | -0.44 | 0.0015722 | 0.0015722 | 0.0015662 | 0 |
| 1731023820 | 0.0015733 | -4.0E-6 | -0.25 | 0.0015751 | 0.0015751 | 0.0015733 | 0 |
| 1730937420 | 0.0015772 | 7.0E-6 | 0.45 | 0.0015772 | 0.0015772 | 0.0015704 | 0 |
| 1730851020 | 0.0015704 | -7.0E-6 | -0.44 | 0.0015704 | 0.0015772 | 0.0015704 | 0 |
| 1730764620 | 0.0015772 | -6.0E-6 | -0.38 | 0.0015787 | 0.0015787 | 0.0015772 | 0 |
| 1730678220 | 0.0015827 | 0 | 0.00 | 0.0015827 | 0.0015827 | 0.0015827 | 0 |
| 1730591820 | 0.0015827 | 5.0E-7 | 0.03 | 0.0015827 | 0.0015827 | 0.0015822 | 0 |
| 1730505420 | 0.0015822 | 3.0E-6 | 0.19 | 0.0015899 | 0.0015899 | 0.0015822 | 0 |
| 1730419020 | 0.001579 | 1.0E-6 | 0.06 | 0.0015839 | 0.0015839 | 0.001579 | 0 |
| 1730332620 | 0.0015776 | 7.0E-6 | 0.45 | 0.0015708 | 0.0015776 | 0.0015712 | 0 |
| 1730246220 | 0.0015709 | 2.0E-6 | 0.13 | 0.0015704 | 0.0015709 | 0.0015704 | 0 |
| 1730159820 | 0.0015691 | -1.3E-5 | -0.82 | 0.0015691 | 0.0015819 | 0.0015691 | 0 |
| 1730073420 | 0.0015819 | 0 | 0.00 | 0.0015819 | 0.0015819 | 0.0015819 | 0 |
| 1729986960 | 0.0015819 | 0 | 0.00 | 0.0015819 | 0.0015819 | 0.0015819 | 0 |
| 1729900620 | 0.0015819 | -8.0E-6 | -0.50 | 0.0015942 | 0.0015942 | 0.0015819 | 0 |
| 1729814220 | 0.0015897 | 3.0E-6 | 0.19 | 0.0015941 | 0.0015941 | 0.0015897 | 0 |
| 1729727820 | 0.0015872 | -7.0E-7 | -0.04 | 0.0015834 | 0.0015872 | 0.0015834 | 0 |
| 1729641420 | 0.0015879 | -4.0E-6 | -0.25 | 0.0015927 | 0.0015927 | 0.0015879 | 0 |
| 1729555020 | 0.0015921 | 5.0E-6 | 0.32 | 0.00159 | 0.0015921 | 0.00159 | 0 |
| 1729468620 | 0.0015867 | 0 | 0.00 | 0.0015867 | 0.0015867 | 0.0015867 | 0 |
| 1729382220 | 0.0015867 | 1.0E-7 | 0.01 | 0.0015867 | 0.0015867 | 0.0015866 | 0 |
| 1729295820 | 0.0015866 | 1.0E-5 | 0.63 | 0.0015707 | 0.0015866 | 0.0015707 | 0 |
| 1729209420 | 0.0015764 | 2.0E-6 | 0.13 | 0.0015736 | 0.0015764 | 0.0015736 | 0 |
| 1729123020 | 0.0015741 | 6.0E-6 | 0.38 | 0.0015664 | 0.0015741 | 0.0015664 | 0 |
| 1729036620 | 0.0015676 | -1.2E-5 | -0.76 | 0.0015751 | 0.0015751 | 0.0015676 | 0 |
| 1728950220 | 0.0015792 | -2.0E-6 | -0.13 | 0.0015806 | 0.0015806 | 0.0015792 | 0 |
| 1728863820 | 0.0015808 | 3.8E-5 | 2.46 | 0.0015808 | 0.0015808 | 0.0015808 | 0 |
| 1728777420 | 0.001543 | 0 | 0.00 | 0.001543 | 0.001543 | 0.001543 | 0 |
| 1728691020 | 0.001543 | 2.0E-6 | 0.13 | 0.001543 | 0.001543 | 0.001543 | 0 |
| 1728604620 | 0.0015409 | -1.7E-5 | -1.09 | 0.0015569 | 0.0015569 | 0.0015409 | 0 |
| 1728518220 | 0.0015577 | -9.0E-6 | -0.57 | 0.0015651 | 0.0015651 | 0.0015577 | 0 |
| 1728431820 | 0.0015665 | -1.2E-5 | -0.76 | 0.0015765 | 0.0015765 | 0.0015665 | 0 |
| 1728345420 | 0.0015783 | 8.0E-6 | 0.51 | 0.0015697 | 0.0015783 | 0.0015697 | 0 |
| 1728259020 | 0.0015705 | 0 | 0.00 | 0.0015705 | 0.0015705 | 0.0015705 | 0 |
| 1728172620 | 0.0015705 | -6.0E-7 | -0.04 | 0.0015726 | 0.0015726 | 0.0015705 | 0 |
| 1728086220 | 0.0015711 | -6.0E-6 | -0.38 | 0.0015765 | 0.0015765 | 0.0015711 | 0 |
| 1727999820 | 0.001577 | 1.8E-5 | 1.15 | 0.0015566 | 0.0015796 | 0.0015567 | 0 |
| 1727913420 | 0.0015586 | -2.0E-6 | -0.13 | 0.0015623 | 0.0015623 | 0.0015586 | 0 |
| 1727827020 | 0.0015606 | 1.0E-5 | 0.65 | 0.0015459 | 0.0015606 | 0.0015467 | 0 |
| 1727740620 | 0.0015502 | -7.0E-6 | -0.45 | 0.0015589 | 0.0015589 | 0.0015502 | 0 |
| 1727654220 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
| 1727567760 | 0.001557 | 0 | 0.00 | 0.001557 | 0.001557 | 0.001557 | 0 |
| 1727481360 | 0.001557 | -3.0E-6 | -0.19 | 0.0015604 | 0.0015604 | 0.001557 | 0 |
| 1727395020 | 0.0015603 | -1.0E-6 | -0.06 | 0.0015615 | 0.0015615 | 0.0015603 | 0 |
| 1727308620 | 0.0015617 | 2.0E-6 | 0.13 | 0.0015623 | 0.0015633 | 0.0015617 | 0 |
| 1727222220 | 0.00156 | -3.0E-6 | -0.19 | 0.0015576 | 0.00156 | 0.0015576 | 0 |
| 1727135820 | 0.0015632 | -7.0E-6 | -0.45 | 0.0015669 | 0.0015669 | 0.0015632 | 0 |
| 1727049420 | 0.0015703 | 2.0E-7 | 0.01 | 0.0015701 | 0.0015703 | 0.0015703 | 0 |
| 1726963020 | 0.0015701 | 3.0E-7 | 0.02 | 0.0015701 | 0.0015703 | 0.0015661 | 0 |
| 1726876620 | 0.0015698 | -3.0E-7 | -0.02 | 0.0015711 | 0.0015711 | 0.0015698 | 0 |
| 1726790220 | 0.0015701 | -9.0E-6 | -0.57 | 0.0015781 | 0.0015781 | 0.0015701 | 0 |
| 1726703820 | 0.0015796 | -1.0E-6 | -0.06 | 0.0015812 | 0.0015816 | 0.0015796 | 0 |
| 1726617420 | 0.0015808 | 5.0E-6 | 0.32 | 0.0015751 | 0.0015808 | 0.0015751 | 0 |
| 1726531020 | 0.0015754 | -1.1E-5 | -0.69 | 0.0015857 | 0.0015857 | 0.0015754 | 0 |
| 1726444620 | 0.0015862 | -2.0E-6 | -0.13 | 0.0015876 | 0.0015876 | 0.0015862 | 0 |
| 1726358220 | 0.0015879 | 0 | 0.00 | 0.0015879 | 0.0015879 | 0.0015879 | 0 |
| 1726271820 | 0.0015879 | -1.0E-5 | -0.63 | 0.001596 | 0.001596 | 0.0015879 | 0 |
| 1726185420 | 0.0015983 | -9.0E-7 | -0.06 | 0.0015998 | 0.0015998 | 0.0015979 | 0 |
| 1726099020 | 0.0015992 | 1.0E-7 | 0.01 | 0.0015995 | 0.0015995 | 0.0015992 | 0 |
| 1726012620 | 0.0015991 | 2.0E-6 | 0.13 | 0.0015972 | 0.0015991 | 0.0015973 | 0 |
| 1725926220 | 0.0015969 | 1.3E-5 | 0.82 | 0.0015848 | 0.0015969 | 0.0015848 | 0 |
| 1725839820 | 0.0015837 | 0 | 0.00 | 0.0015837 | 0.0015837 | 0.0015837 | 0 |
| 1725753420 | 0.0015837 | 1.0E-6 | 0.06 | 0.0015864 | 0.0015864 | 0.0015826 | 0 |
| 1725667020 | 0.0015826 | 8.0E-6 | 0.51 | 0.0015745 | 0.0015826 | 0.0015745 | 0 |
| 1725580620 | 0.0015742 | -3.0E-6 | -0.19 | 0.0015773 | 0.0015773 | 0.0015741 | 0 |
| 1725494220 | 0.0015773 | 6.0E-7 | 0.04 | 0.0015803 | 0.0015803 | 0.0015765 | 0 |
| 1725407820 | 0.0015767 | -2.0E-7 | -0.01 | 0.001576 | 0.0015767 | 0.001576 | 0 |
| 1725321420 | 0.0015769 | 1.0E-6 | 0.06 | 0.001577 | 0.001577 | 0.0015769 | 0 |
| 1725235020 | 0.0015759 | 0 | 0.00 | 0.0015759 | 0.0015759 | 0.0015759 | 0 |
| 1725148620 | 0.0015759 | 0 | 0.00 | 0.0015759 | 0.0015759 | 0.0015759 | 0 |
| 1725062220 | 0.0015759 | 2.0E-6 | 0.13 | 0.0015749 | 0.0015759 | 0.0015749 | 0 |
| 1724975820 | 0.0015739 | -1.0E-6 | -0.06 | 0.0015747 | 0.0015747 | 0.0015739 | 0 |
| 1724889420 | 0.0015749 | 2.0E-7 | 0.01 | 0.0015724 | 0.0015749 | 0.0015724 | 0 |
| 1724803020 | 0.0015747 | 6.0E-6 | 0.38 | 0.0015682 | 0.0015747 | 0.0015682 | 0 |
| 1724716620 | 0.0015685 | -8.0E-6 | -0.51 | 0.001576 | 0.001576 | 0.0015685 | 0 |
| 1724630220 | 0.0015768 | 0 | 0.00 | 0.0015768 | 0.0015768 | 0.0015768 | 0 |
| 1724543820 | 0.0015768 | 1.0E-6 | 0.06 | 0.0015768 | 0.0015768 | 0.0015755 | 0 |
| 1724457420 | 0.0015758 | -1.3E-5 | -0.82 | 0.0015888 | 0.0015888 | 0.0015758 | 0 |
| 1724371020 | 0.0015891 | -1.4E-5 | -0.87 | 0.0016014 | 0.0016014 | 0.0015891 | 0 |
