기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kazakh Tenge vs Euro | KZTEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0021 | 0.0021 | 0.0021 | 0.0021 |
KZTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0021 | 0.0021 | 0.0021 | 0.00 | 0 | 0.00 | 0.03% |
1개월 | 0.0021 | 0.0021 | 0.0021 | 0.00 | 0 | 0.00 | 1.57% |
3개월 | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 3.60% |
6개월 | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 5.28% |
1년 | 0.002 | 0.0021 | 0.002 | 0.00 | 0 | 0.0001 | 5.79% |
3년 | 0.0019 | 0.0036 | 0.0017 | 0.00 | 0 | 0.0002 | 9.58% |
5년 | 0.0024 | 0.0036 | 0.0017 | 0.00 | 0 | -0.0003 | -11.57% |
KZTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0021 | 0.00 | 0.43% | 0.0021 | 0.0021 | 0.0021 | 0 |
26 4월(4) 2024 | 0.0021 | -0.00 | -0.57% | 0.0021 | 0.0021 | 0.0021 | 0 |
25 4월(4) 2024 | 0.0021 | -0.00 | -0.28% | 0.0021 | 0.0021 | 0.0021 | 0 |
24 4월(4) 2024 | 0.0021 | 0.00 | 0.33% | 0.0021 | 0.0021 | 0.0021 | 0 |
23 4월(4) 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
22 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
21 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
20 4월(4) 2024 | 0.0021 | 0.00 | 0.48% | 0.0021 | 0.0021 | 0.0021 | 0 |
19 4월(4) 2024 | 0.0021 | 0.00 | 0.10% | 0.0021 | 0.0021 | 0.0021 | 0 |
18 4월(4) 2024 | 0.0021 | -0.00 | -0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
17 4월(4) 2024 | 0.0021 | 0.00 | 0.19% | 0.0021 | 0.0021 | 0.0021 | 0 |
16 4월(4) 2024 | 0.0021 | 0.00 | 0.05% | 0.0021 | 0.0021 | 0.0021 | 0 |
15 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
14 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
13 4월(4) 2024 | 0.0021 | 0.00 | 0.53% | 0.0021 | 0.0021 | 0.0021 | 0 |
12 4월(4) 2024 | 0.0021 | 0.00 | 1.36% | 0.0021 | 0.0021 | 0.0021 | 0 |
11 4월(4) 2024 | 0.0021 | -0.00 | -0.34% | 0.0021 | 0.0021 | 0.0021 | 0 |
10 4월(4) 2024 | 0.0021 | -0.00 | -0.58% | 0.0021 | 0.0021 | 0.0021 | 0 |
09 4월(4) 2024 | 0.0021 | 0.00 | 0.24% | 0.0021 | 0.0021 | 0.0021 | 0 |
08 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
07 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
06 4월(4) 2024 | 0.0021 | 0.00 | 0.15% | 0.0021 | 0.0021 | 0.0021 | 0 |
05 4월(4) 2024 | 0.0021 | -0.00 | -0.53% | 0.0021 | 0.0021 | 0.0021 | 0 |
04 4월(4) 2024 | 0.0021 | -0.00 | -0.29% | 0.0021 | 0.0021 | 0.0021 | 0 |
03 4월(4) 2024 | 0.0021 | 0.00 | 0.39% | 0.0021 | 0.0021 | 0.0021 | 0 |
02 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
01 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
31 3월(3) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
30 3월(3) 2024 | 0.0021 | 0.00 | 0.24% | 0.0021 | 0.0021 | 0.0021 | 0 |
29 3월(3) 2024 | 0.0021 | 0.00 | 0.73% | 0.0021 | 0.0021 | 0.0021 | 0 |
28 3월(3) 2024 | 0.0021 | 0.00 | 0.39% | 0.002 | 0.0021 | 0.002 | 0 |