Hot Features
프리미엄
Cayman Islands Dollar vs United States Dollar (KYDUSD)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048607 | -0.402996034709 | 1.2061409 | 1.2061409 | 1.1902581 | 0 | 0 | FX |
| 4 | 0.0022463 | 0.187342492985 | 1.1990339 | 1.211654 | 1.1819668 | 0 | 0 | FX |
| 12 | 0.0020354 | 0.16972347931 | 1.1992448 | 1.211654 | 1.1819668 | 0 | 0 | FX |
| 26 | 0.0035288 | 0.294618733069 | 1.1977514 | 1.211654 | 1.1819668 | 0 | 0 | FX |
| 52 | 0.0021815 | 0.181928309988 | 1.1990987 | 1.211654 | 1.1819668 | 0 | 0 | FX |
| 156 | 0.0003345 | 0.0278530494759 | 1.2009457 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| 260 | 0.0002331 | 0.0194080648461 | 1.2010471 | 1.2277816 | 1.1772428 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 1.2012802 | 0 | 0.02 | 1.1902581 | 1.2012802 | 1.1902581 | 0 |
| 1740700620 | 1.2010026 | 0 | 0.06 | 1.1991177 | 1.2010026 | 1.1991177 | 0 |
| 1740614220 | 1.2002563 | -0 | -0.11 | 1.2036274 | 1.2036274 | 1.2002563 | 0 |
| 1740527820 | 1.2016014 | 0 | 0.06 | 1.2003672 | 1.2016014 | 1.2003672 | 0 |
| 1740441420 | 1.2008775 | 0 | 0.06 | 1.2061409 | 1.2061409 | 1.2008775 | 0 |
| 1740355020 | 1.2001148 | 0 | 0.00 | 1.2001148 | 1.2001148 | 1.2001148 | 0 |
| 1740268620 | 1.2001148 | 0 | 0.01 | 1.2001148 | 1.2001148 | 1.2000001 | 0 |
| 1740182220 | 1.2000001 | -0 | -0.08 | 1.2061554 | 1.2061554 | 1.2000001 | 0 |
| 1740095820 | 1.2009279 | -0 | -0.02 | 1.2002966 | 1.2013735 | 1.2002966 | 0 |
| 1740009420 | 1.201195 | 0 | 0.12 | 1.1987899 | 1.201195 | 1.1987899 | 0 |
| 1739923020 | 1.1997596 | -0 | -0.07 | 1.1988139 | 1.1997596 | 1.1988139 | 0 |
| 1739836620 | 1.2005664 | -0 | -0.28 | 1.204961 | 1.204961 | 1.2005664 | 0 |
| 1739750220 | 1.2039173 | 0 | 0.00 | 1.2039173 | 1.2039173 | 1.2039173 | 0 |
| 1739663820 | 1.2039173 | 0 | 0.00 | 1.2039173 | 1.2039173 | 1.2039173 | 0 |
| 1739577420 | 1.2039173 | 0.01 | 0.44 | 1.2070033 | 1.2070033 | 1.2001723 | 0 |
| 1739491020 | 1.1985961 | -0 | -0.15 | 1.2035355 | 1.2035355 | 1.1985961 | 0 |
| 1739404620 | 1.2004283 | -0 | -0.04 | 1.2050922 | 1.2050922 | 1.2004283 | 0 |
| 1739318220 | 1.2008991 | 0 | 0.11 | 1.198404 | 1.2008991 | 1.198404 | 0 |
| 1739231820 | 1.1995731 | -0 | -0.02 | 1.1914769 | 1.1995731 | 1.1925755 | 0 |
| 1739145420 | 1.1998031 | 0 | 0.00 | 1.1998031 | 1.1998031 | 1.1998031 | 0 |
| 1739059020 | 1.1998031 | 0 | 0.00 | 1.1998031 | 1.1998031 | 1.1998031 | 0 |
| 1738972620 | 1.1998031 | -0 | -0.04 | 1.203199 | 1.203199 | 1.1998031 | 0 |
| 1738886220 | 1.200337 | 0 | 0.01 | 1.1992253 | 1.200337 | 1.1992253 | 0 |
| 1738799820 | 1.200234 | -0 | -0.04 | 1.2065869 | 1.2065869 | 1.200234 | 0 |
| 1738713420 | 1.2007362 | -0.01 | -0.90 | 1.2087205 | 1.2087206 | 1.2007362 | 0 |
| 1738627020 | 1.211654 | 0.03 | 2.51 | 1.1846224 | 1.211654 | 1.1846224 | 0 |
| 1738540620 | 1.1819668 | -0.02 | -1.59 | 1.1990339 | 1.1990339 | 1.1819668 | 0 |
| 1738454220 | 1.2010299 | 0 | 0.00 | 1.2010299 | 1.2010299 | 1.2010299 | 0 |
| 1738367820 | 1.2010299 | -0 | -0.02 | 1.2002706 | 1.2010299 | 1.2002706 | 0 |
| 1738281420 | 1.2013046 | 0 | 0.12 | 1.2027803 | 1.2027803 | 1.2013046 | 0 |
| 1738195020 | 1.1998485 | 0 | 0.02 | 1.2010742 | 1.2015925 | 1.1998485 | 0 |
| 1738108620 | 1.1996516 | -0 | -0.08 | 1.1919519 | 1.1996516 | 1.1919519 | 0 |
| 1738022220 | 1.2005685 | 0 | 0.03 | 1.1979612 | 1.2005685 | 1.1979612 | 0 |
| 1737935820 | 1.2001766 | 0 | 0.00 | 1.2001766 | 1.2001766 | 1.2001766 | 0 |
| 1737849420 | 1.2001766 | 0 | 0.00 | 1.2001766 | 1.2001766 | 1.2001766 | 0 |
| 1737763020 | 1.2001766 | 0 | 0.02 | 1.2020929 | 1.2020929 | 1.2001766 | 0 |
| 1737676620 | 1.1998887 | -0 | -0.04 | 1.19607 | 1.1998887 | 1.19607 | 0 |
| 1737590220 | 1.2003466 | -0 | -0.02 | 1.2070695 | 1.2070695 | 1.2003466 | 0 |
| 1737503820 | 1.2006045 | 0 | 0.05 | 1.205846 | 1.205846 | 1.2006045 | 0 |
| 1737417420 | 1.2000265 | -0 | -0.05 | 1.1989618 | 1.2000265 | 1.1989618 | 0 |
| 1737331020 | 1.2006395 | 0 | 0.00 | 1.2006395 | 1.2006395 | 1.2006395 | 0 |
| 1737244620 | 1.2006395 | 0 | 0.03 | 1.2006395 | 1.2006395 | 1.200255 | 0 |
| 1737158220 | 1.200255 | 0 | 0.03 | 1.202485 | 1.202485 | 1.200255 | 0 |
| 1737071820 | 1.1999063 | -0 | -0.08 | 1.1993521 | 1.1999063 | 1.1993521 | 0 |
| 1736985420 | 1.200879 | 0 | 0.13 | 1.2060556 | 1.2060556 | 1.200879 | 0 |
| 1736899020 | 1.1992643 | -0 | -0.07 | 1.2069179 | 1.2069179 | 1.1992643 | 0 |
| 1736812620 | 1.2001352 | 0 | 0.40 | 1.193653 | 1.2001352 | 1.193653 | 0 |
| 1736726220 | 1.1953488 | 0 | 0.00 | 1.1953488 | 1.1953488 | 1.1953488 | 0 |
| 1736639820 | 1.1953488 | -0.01 | -0.44 | 1.1953488 | 1.2006399 | 1.1953488 | 0 |
| 1736553420 | 1.2006399 | -0 | -0.01 | 1.2007798 | 1.2007798 | 1.2006399 | 0 |
| 1736467020 | 1.2007333 | 0 | 0.12 | 1.2025174 | 1.2025174 | 1.2007333 | 0 |
| 1736380620 | 1.1993171 | -0 | -0.07 | 1.1936393 | 1.1993171 | 1.1936393 | 0 |
| 1736294220 | 1.2001073 | 0 | 0.05 | 1.1959363 | 1.2001073 | 1.1959363 | 0 |
| 1736207820 | 1.1994961 | -0 | -0.26 | 1.2023545 | 1.2023545 | 1.1994961 | 0 |
| 1736121420 | 1.2026694 | 0 | 0.00 | 1.2026694 | 1.2026694 | 1.2026694 | 0 |
| 1736035020 | 1.2026694 | 0 | 0.19 | 1.2026694 | 1.2026694 | 1.2004189 | 0 |
| 1735948620 | 1.2004189 | -0 | -0.01 | 1.1933849 | 1.2004189 | 1.1933849 | 0 |
| 1735862220 | 1.2005548 | -0 | -0.00 | 1.2005548 | 1.2005862 | 1.2005548 | 0 |
| 1735775820 | 1.2005862 | -0 | -0.06 | 1.2005862 | 1.2005862 | 1.2005862 | 0 |
| 1735689420 | 1.2013459 | 0 | 0.00 | 1.2013459 | 1.2013459 | 1.2013459 | 0 |
| 1735603020 | 1.2013459 | 0 | 0.18 | 1.1991279 | 1.2013459 | 1.1991279 | 0 |
| 1735516620 | 1.1992198 | 0 | 0.00 | 1.1992198 | 1.1992198 | 1.1992198 | 0 |
| 1735430220 | 1.1992198 | -0 | -0.11 | 1.1992198 | 1.2005713 | 1.1992198 | 0 |
| 1735343760 | 1.2005713 | -0 | -0.16 | 1.2005713 | 1.2024763 | 1.2005713 | 0 |
| 1735257420 | 1.2024763 | 0 | 0.00 | 1.2024763 | 1.2024763 | 1.2024763 | 0 |
| 1735171020 | 1.2024763 | 0 | 0.10 | 1.2017255 | 1.2024763 | 1.2017255 | 0 |
| 1735084620 | 1.2012809 | 0 | 0.17 | 1.2009164 | 1.2012809 | 1.2009164 | 0 |
| 1734998220 | 1.1991847 | -0.01 | -0.52 | 1.2057354 | 1.2057354 | 1.1991847 | 0 |
| 1734911820 | 1.205435 | 0 | 0.00 | 1.205435 | 1.205435 | 1.205435 | 0 |
| 1734825420 | 1.205435 | 0 | 0.37 | 1.205435 | 1.205435 | 1.2009465 | 0 |
| 1734739020 | 1.2009465 | 0 | 0.05 | 1.1959651 | 1.2009465 | 1.1959651 | 0 |
| 1734652620 | 1.2003734 | -0 | -0.02 | 1.1871703 | 1.2003734 | 1.1871703 | 0 |
| 1734566220 | 1.2006105 | -0 | -0.00 | 1.2018527 | 1.2018527 | 1.2006105 | 0 |
| 1734479820 | 1.2006282 | -0 | -0.07 | 1.2041878 | 1.2041878 | 1.200468 | 0 |
| 1734393420 | 1.201441 | -0 | -0.11 | 1.2040567 | 1.2040567 | 1.201441 | 0 |
| 1734307020 | 1.2027232 | 0 | 0.13 | 1.2027232 | 1.2027232 | 1.2027232 | 0 |
| 1734220620 | 1.201155 | 0 | 0.00 | 1.201155 | 1.201155 | 1.201155 | 0 |
| 1734134220 | 1.201155 | 0 | 0.11 | 1.1964143 | 1.201155 | 1.1961913 | 0 |
| 1734047820 | 1.1998381 | -0 | -0.17 | 1.2009354 | 1.2009354 | 1.1998381 | 0 |
| 1733961420 | 1.2019299 | 0 | 0.16 | 1.2010111 | 1.2019299 | 1.2010111 | 0 |
| 1733875020 | 1.2000249 | 0 | 0.10 | 1.1983642 | 1.2000249 | 1.1987561 | 0 |
| 1733788620 | 1.1987674 | -0 | -0.12 | 1.1965629 | 1.1998011 | 1.1965629 | 0 |
| 1733702220 | 1.2002483 | 0 | 0.00 | 1.2002483 | 1.2002483 | 1.2002483 | 0 |
| 1733615820 | 1.2002483 | 0 | 0.00 | 1.2002483 | 1.2002483 | 1.2002483 | 0 |
| 1733529420 | 1.2002483 | 0 | 0.03 | 1.2043264 | 1.2043265 | 1.2002483 | 0 |
| 1733443020 | 1.1998651 | 0 | 0.00 | 1.2014438 | 1.2014438 | 1.1998651 | 0 |
| 1733356620 | 1.1998266 | -0 | -0.00 | 1.1986505 | 1.1998266 | 1.1986505 | 0 |
| 1733270220 | 1.1998372 | -0 | -0.11 | 1.1966995 | 1.1998372 | 1.1966995 | 0 |
| 1733183820 | 1.2011608 | -0 | -0.14 | 1.1969824 | 1.2011608 | 1.1969824 | 0 |
| 1733097420 | 1.2029046 | 0 | 0.00 | 1.2029046 | 1.2029046 | 1.2029046 | 0 |
| 1733011020 | 1.2029046 | 0 | 0.25 | 1.2029046 | 1.2029046 | 1.1998867 | 0 |
