Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Cayman Islands Dollar vs Pound Sterling | KYDGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.959 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.959 | 0.959 | 0.959 |
KYDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.9709 | 0.974 | 0.959 | 0.00 | 0 | -0.0119 | -1.22% |
| 1개월 | 0.9518 | 0.974 | 0.9454 | 0.00 | 0 | 0.0072 | 0.76% |
| 3개월 | 0.9408 | 0.974 | 0.9344 | 0.00 | 0 | 0.0182 | 1.94% |
| 6개월 | 0.9919 | 0.9923 | 0.9344 | 0.00 | 0 | -0.0329 | -3.32% |
| 1년 | 0.9627 | 0.9952 | 0.9156 | 0.00 | 0 | -0.0037 | -0.38% |
| 3년 | 0.8632 | 1.19903 | 0.8443 | 0.00 | 0 | 0.0958 | 11.10% |
| 5년 | 0.9303 | 1.19903 | 0.8443 | 0.00 | 0 | 0.0287 | 3.09% |
KYDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.959 | -0.0007 | -0.08% | 0.9604 | 0.9604 | 0.959 | 0 |
| 26 4월(4) 2024 | 0.9598 | -0.0054 | -0.56% | 0.9647 | 0.9647 | 0.9598 | 0 |
| 25 4월(4) 2024 | 0.9651 | -0.0062 | -0.63% | 0.9686 | 0.9686 | 0.9651 | 0 |
| 24 4월(4) 2024 | 0.9713 | -0.0027 | -0.27% | 0.9725 | 0.9725 | 0.9713 | 0 |
| 23 4월(4) 2024 | 0.974 | 0.0035 | 0.36% | 0.9709 | 0.974 | 0.9709 | 0 |
| 22 4월(4) 2024 | 0.9705 | 0.005 | 0.52% | 0.9654 | 0.9705 | 0.9654 | 0 |
| 21 4월(4) 2024 | 0.9654 | -0.00 | 0.00% | 0.9654 | 0.9655 | 0.9654 | 0 |
| 20 4월(4) 2024 | 0.9655 | 0.0032 | 0.34% | 0.9627 | 0.9655 | 0.9627 | 0 |
| 19 4월(4) 2024 | 0.9622 | -0.0046 | -0.47% | 0.9669 | 0.9669 | 0.9622 | 0 |
| 18 4월(4) 2024 | 0.9668 | 0.002 | 0.21% | 0.9656 | 0.9668 | 0.9641 | 0 |
| 17 4월(4) 2024 | 0.9647 | 0.0033 | 0.34% | 0.9617 | 0.9647 | 0.9617 | 0 |
| 16 4월(4) 2024 | 0.9615 | -0.0013 | -0.13% | 0.964 | 0.964 | 0.9615 | 0 |
| 15 4월(4) 2024 | 0.9627 | -0.0006 | -0.06% | 0.9627 | 0.9627 | 0.9627 | 0 |
| 14 4월(4) 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
| 13 4월(4) 2024 | 0.9633 | 0.0056 | 0.59% | 0.9558 | 0.9633 | 0.9558 | 0 |
| 12 4월(4) 2024 | 0.9577 | 0.0123 | 1.30% | 0.9468 | 0.9577 | 0.9468 | 0 |
| 11 4월(4) 2024 | 0.9454 | -0.001 | -0.10% | 0.9461 | 0.9461 | 0.9454 | 0 |
| 10 4월(4) 2024 | 0.9464 | -0.0047 | -0.50% | 0.9511 | 0.9511 | 0.9464 | 0 |
| 09 4월(4) 2024 | 0.9511 | -0.0002 | -0.02% | 0.9509 | 0.9511 | 0.9503 | 0 |
| 08 4월(4) 2024 | 0.9513 | 0.0011 | 0.11% | 0.9513 | 0.9513 | 0.9502 | 0 |
| 07 4월(4) 2024 | 0.9502 | -0.0012 | -0.12% | 0.9502 | 0.9513 | 0.9502 | 0 |
| 06 4월(4) 2024 | 0.9513 | 0.0029 | 0.30% | 0.9477 | 0.9513 | 0.9477 | 0 |
| 05 4월(4) 2024 | 0.9485 | -0.0063 | -0.66% | 0.9548 | 0.9548 | 0.9485 | 0 |
| 04 4월(4) 2024 | 0.9548 | -0.0005 | -0.05% | 0.957 | 0.957 | 0.9548 | 0 |
| 03 4월(4) 2024 | 0.9553 | 0.0047 | 0.50% | 0.9555 | 0.9555 | 0.9505 | 0 |
| 02 4월(4) 2024 | 0.9505 | -0.0013 | -0.13% | 0.9505 | 0.9505 | 0.9505 | 0 |
| 01 4월(4) 2024 | 0.9518 | 0.00 | 0.00% | 0.9518 | 0.9518 | 0.9518 | 0 |
| 31 3월(3) 2024 | 0.9518 | 0.0004 | 0.05% | 0.9518 | 0.9518 | 0.9514 | 0 |
| 30 3월(3) 2024 | 0.9514 | -0.0002 | -0.02% | 0.9503 | 0.9514 | 0.9505 | 0 |
| 29 3월(3) 2024 | 0.9515 | 0.0002 | 0.02% | 0.9506 | 0.9515 | 0.9506 | 0 |
| 28 3월(3) 2024 | 0.9513 | 0.0024 | 0.25% | 0.9486 | 0.9513 | 0.9491 | 0 |
