기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cayman Islands Dollar vs Euro | KYDEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.12026 | 1.12026 | 1.12026 | 1.12026 |
KYDEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.12721 | 1.12721 | 1.11913 | 0.00 | 0 | -0.0069 | -0.62% |
1개월 | 1.11725 | 1.12988 | 1.10453 | 0.00 | 0 | 0.003 | 0.27% |
3개월 | 1.11625 | 1.12988 | 1.09714 | 0.00 | 0 | 0.004 | 0.36% |
6개월 | 1.13734 | 1.13876 | 1.0796 | 0.00 | 0 | -0.0171 | -1.50% |
1년 | 1.09294 | 1.14608 | 1.06647 | 0.00 | 0 | 0.0273 | 2.50% |
3년 | 0.9902 | 1.25424 | 0.9801 | 0.00 | 0 | 0.1301 | 13.14% |
5년 | 1.07645 | 1.25424 | 0.973 | 0.00 | 0 | 0.0438 | 4.07% |
KYDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.12026 | 0.00 | 0.10% | 1.11913 | 1.12026 | 1.11913 | 0 |
29 4월(4) 2024 | 1.11913 | 0.00 | 0.00% | 1.11913 | 1.11913 | 1.11913 | 0 |
28 4월(4) 2024 | 1.11913 | 0.00 | 0.00% | 1.11913 | 1.11913 | 1.11913 | 0 |
27 4월(4) 2024 | 1.11913 | 0.00 | -0.03% | 1.1195 | 1.1195 | 1.11913 | 0 |
26 4월(4) 2024 | 1.1195 | 0.00 | -0.34% | 1.12328 | 1.12328 | 1.1195 | 0 |
25 4월(4) 2024 | 1.12328 | 0.00 | -0.31% | 1.12682 | 1.12682 | 1.12328 | 0 |
24 4월(4) 2024 | 1.12682 | 0.00 | -0.03% | 1.12721 | 1.12721 | 1.12682 | 0 |
23 4월(4) 2024 | 1.12721 | 0.00 | -0.03% | 1.12759 | 1.12759 | 1.12721 | 0 |
22 4월(4) 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
21 4월(4) 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
20 4월(4) 2024 | 1.12759 | 0.00 | 0.27% | 1.12454 | 1.12759 | 1.12454 | 0 |
19 4월(4) 2024 | 1.12454 | 0.00 | -0.35% | 1.12848 | 1.12848 | 1.12454 | 0 |
18 4월(4) 2024 | 1.12848 | 0.00 | -0.12% | 1.12988 | 1.12988 | 1.12848 | 0 |
17 4월(4) 2024 | 1.12988 | 0.00 | 0.31% | 1.12644 | 1.12988 | 1.12644 | 0 |
16 4월(4) 2024 | 1.12644 | 0.00 | -0.10% | 1.12759 | 1.12759 | 1.12644 | 0 |
15 4월(4) 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
14 4월(4) 2024 | 1.12759 | 0.00 | 0.00% | 1.12759 | 1.12759 | 1.12759 | 0 |
13 4월(4) 2024 | 1.12759 | 0.01 | 0.78% | 1.11888 | 1.12759 | 1.11888 | 0 |
12 4월(4) 2024 | 1.11888 | 0.01 | 1.25% | 1.10502 | 1.11888 | 1.10502 | 0 |
11 4월(4) 2024 | 1.10502 | 0.00 | 0.04% | 1.10453 | 1.10502 | 1.10453 | 0 |
10 4월(4) 2024 | 1.10453 | 0.00 | -0.34% | 1.10833 | 1.10833 | 1.10453 | 0 |
09 4월(4) 2024 | 1.10833 | 0.00 | 0.02% | 1.10809 | 1.10833 | 1.10809 | 0 |
08 4월(4) 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 1.10809 | 0 |
07 4월(4) 2024 | 1.10809 | 0.00 | 0.00% | 1.10809 | 1.10809 | 1.10809 | 0 |
06 4월(4) 2024 | 1.10809 | 0.00 | 0.23% | 1.10551 | 1.10809 | 1.10551 | 0 |
05 4월(4) 2024 | 1.10551 | -0.01 | -0.77% | 1.11414 | 1.11414 | 1.10551 | 0 |
04 4월(4) 2024 | 1.11414 | 0.00 | -0.28% | 1.11725 | 1.11725 | 1.11414 | 0 |
03 4월(4) 2024 | 1.11725 | 0.00 | 0.39% | 1.11725 | 1.11725 | 1.1129 | 0 |
02 4월(4) 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 1.1129 | 0 |
01 4월(4) 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 1.1129 | 0 |
31 3월(3) 2024 | 1.1129 | 0.00 | 0.00% | 1.1129 | 1.1129 | 1.1129 | 0 |