ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kuwaiti Dinar vs United States Dollar

Kuwaiti Dinar vs United States Dollar (KWDUSD)

3.2492
-0.0067
( -0.20% )
업데이트: 19:04:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00400730.1234841011563.24519513.27399013.24578400FX
4-0.0130372-0.3996395605033.26223963.2755183.241521400FX
12-0.0187622-0.5741249461513.26796463.28209543.241521400FX
26-0.0131459-0.4029582003863.26234833.30820323.241521400FX
52-0.0085135-0.2613334084783.25771593.30820323.224778600FX
156-0.0513504-1.555812105173.30055283.32318833.170903700FX
260-0.0338441-1.030874829223.28304653.35154613.163379700FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17324926203.249626100.003.24962613.24962613.24962610
17324062203.249626100.043.25586633.25586633.24826940
17323198203.2482694-0-0.073.25083853.25063673.2457840
17322334203.2506366-0-0.033.25169593.25225763.25032570
17321470203.2516341-0-0.033.25268283.25344793.25099390
17320606203.252667600.013.2522873.2538773.25166570
17319742203.2522253-0-0.113.24519513.25452313.25034680
17318878203.255819800.003.25581983.25581983.25581980
17318014203.255819800.003.24648813.25581983.25581980
17317150203.255819800.143.25461563.25581983.24152140
17316286203.251184800.023.25056153.25183183.24835990
17315422203.2505769-0-0.053.25206043.26019913.25026160
17314558203.2522437-0-0.103.25543593.25493183.25136220
17313694203.25541210.010.253.24613753.25881753.24613750
17312830203.2472428-0.02-0.473.24724283.24724283.24724280
17311966203.262526700.003.26252673.26252673.26252670
17311102203.262526700.053.2604923.26252673.26022640
17310238203.260859800.063.25895183.26155043.25869230
17309374203.2587905-0.01-0.203.26511073.26781083.25738730
17308510203.265296200.083.26251843.26586373.26298190
17307646203.2626069-0.01-0.183.27396813.27396813.26238240
17306782203.268336400.003.26833643.26833643.26833640
17305918203.2683364-0.01-0.223.26833643.2755183.26833640
17305054203.2755180.010.413.26190753.2755183.26075770
17304190203.262114500.003.26213733.26326483.26108170
17303326203.262007800.033.26134323.26280813.26086630
17302462203.2609634-0-0.023.26184323.26176493.25960560
17301598203.2615739-0-0.143.26223963.2659933.26083360
17300734203.26599300.003.26127873.2659933.26127870
17299869603.26599300.003.2659933.2659933.2659930
17299006203.26599300.043.26445613.2659933.26358840
17298142203.264612200.093.26808313.26752743.26272450
17297278203.2617428-0-0.043.26279233.26334183.26165270
17296414203.263017400.013.26316213.26360573.26216550
17295550203.2628271-0.01-0.453.2741953.2741953.26227630
17294686203.277675500.003.27767553.27767553.27767550
17293822203.27767550.020.463.27767553.27767553.26267530
17292958203.262675300.023.26147463.26305373.26178670
17292094203.261862600.043.2607713.26398253.25997170
17291230203.2604942-0-0.023.2609733.2624063.25954690
17290366203.261135200.013.26092083.26224623.26002440
17289502203.2608499-0.01-0.283.26134333.26244363.25790480
17288638203.270078800.113.27007883.27007883.27007880
17287774203.266586300.003.26658633.26658633.26658630
17286910203.266586300.123.26283193.26658633.26196840
17286046203.262786400.043.26134823.26327943.26134820
17285182203.2614752-0-0.023.26219893.26288223.26117910
17284318203.2620786-0-0.033.26295353.26356193.26136560
17283454203.2631256-0-0.113.25565643.26644143.25565640
17282590203.266782800.003.26678283.26678283.26678280
17281726203.266782800.003.26678283.26678283.25947010
17280862203.2667828-0-0.053.26844053.26947143.2644250
17279998203.2684654-0-0.053.26981843.27066753.26752410
17279134203.2699721-0-0.103.27320623.27308913.26897350
17278270203.2731969-0-0.063.27497463.27507973.27285830
17277406203.2750908-0.01-0.213.28422043.28197783.27441320
17276542203.282095400.003.28209543.28209543.28209540
17275677603.282095400.003.28209543.28209543.28209540
17274813603.28209540.010.183.27655023.28209543.27463280
17273950203.27624400.063.27439073.2776023.27395490
17273086203.2744149-0-0.093.27740573.27873793.27399890
17272222203.2773061-0-0.033.27827683.27837343.2759950
17271358203.2783227-0-0.113.28035433.28035433.27713120
17270494203.281828800.003.28182883.28182883.28182880
17269630203.281828800.003.28182883.28182883.28182880
17268766203.281828800.083.27939473.28182883.27653020
17267902203.2793047-0-0.013.27944243.28037853.27720260
17267038203.279588200.043.27800923.2813243.27838740
17266174203.2782253-0-0.053.27942493.28068393.27781120
17265310203.279777400.103.28050533.28050533.27596440
17264446203.27636500.013.27991363.27991363.27621580
17263582203.275936100.003.27593613.27593613.27593610
17262718203.275936100.043.27537283.27687893.2758850
17261854203.274565800.073.27268323.2749623.27165170
17260990203.2721145-0-0.043.27357843.27977653.27081010
17260126203.2734487-0-0.043.27562473.27484783.27262660
17259262203.274911500.023.27095173.27744143.27095170
17258398203.2742275-0-0.013.27422753.27699573.27422750
17257534203.27448500.003.2744853.2744853.2744850
17256670203.27448500.013.27469913.27782113.27286850
17255806203.2740803-0-0.033.27509213.27529263.27307780
17254942203.275097300.073.27301443.27910823.27178480
17254078203.272928200.013.27291583.27368233.27202950
17253214203.2725784-0-0.113.26796463.27396623.26796460
17252350203.276064300.003.27606433.27606433.27606430
17251486203.276064300.003.27087673.27606433.27087670
17250622203.276064300.063.27406813.27606433.2718170
17249758203.2739485-0-0.043.27526673.27711953.27322460
17248894203.275124-0-0.073.27741983.27589843.2742580
17248030203.277423200.123.27333113.27997773.27307650
17247166203.2735203-0.01-0.173.29734883.29734883.2731340
17246302203.278997100.003.27899713.27899713.27899710
17245438203.278997100.003.30201833.30201833.27899710

최근 히스토리

Delayed Upgrade Clock