Hot Features
프리미엄
Kuwaiti Dinar vs Pakistani Rupee (KWDPKR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03294 | 0.225226043662 | 902.62208 | 904.65502 | 902.35821 | 0 | 0 | FX |
| 4 | 406.89718 | 81.7460112733 | 497.75784 | 907.42857 | 497.75784 | 0 | 0 | FX |
| 12 | -7.50935 | -0.82324526664 | 912.16437 | 913.70433 | 497.75784 | 0 | 0 | FX |
| 26 | -2.31869 | -0.255651291149 | 906.97371 | 914.75409 | 497.75784 | 0 | 0 | FX |
| 52 | -21.82033 | -2.35519811725 | 926.47535 | 926.47535 | 497.75784 | 0 | 0 | FX |
| 156 | 322.29917 | 55.3440254786 | 582.35585 | 4011.4961 | 314.4628 | 0 | 0 | FX |
| 260 | 393.26708 | 76.9019073856 | 511.38794 | 4011.4961 | 91.856225 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732924620 | 904.65502 | 2.02 | 0.22 | 904.00442 | 904.65502 | 902.63559 | 0 |
| 1732838220 | 902.63559 | 0 | 0.00 | 902.63559 | 902.63559 | 902.63559 | 0 |
| 1732751820 | 902.63559 | 0 | 0.00 | 902.63559 | 902.63559 | 902.63559 | 0 |
| 1732665420 | 902.63559 | -0.56 | -0.06 | 902.87933 | 903.1975 | 902.63559 | 0 |
| 1732579020 | 903.1975 | 0.84 | 0.09 | 902.62208 | 903.1975 | 902.35821 | 0 |
| 1732492620 | 902.35821 | 0 | 0.00 | 902.35821 | 902.35821 | 902.35821 | 0 |
| 1732406220 | 902.35821 | 0 | 0.00 | 902.35821 | 902.35821 | 902.35821 | 0 |
| 1732319820 | 902.35821 | -1 | -0.11 | 903.65167 | 903.65167 | 902.35821 | 0 |
| 1732233420 | 903.35792 | -0.66 | -0.07 | 904.11003 | 904.11003 | 903.35792 | 0 |
| 1732147020 | 904.02184 | -0.98 | -0.11 | 905.0013 | 905.0013 | 904.02184 | 0 |
| 1732060620 | 905.0013 | 1.56 | 0.17 | 903.70852 | 905.0013 | 903.44401 | 0 |
| 1731974220 | 903.44401 | 0.38 | 0.04 | 903.08943 | 903.93183 | 903.06006 | 0 |
| 1731887820 | 903.06006 | 0 | 0.00 | 903.06006 | 903.06006 | 903.06006 | 0 |
| 1731801420 | 903.06006 | 0 | 0.00 | 903.06006 | 903.06006 | 903.06006 | 0 |
| 1731715020 | 903.06006 | -1.57 | -0.17 | 904.62559 | 904.62559 | 903.06006 | 0 |
| 1731628620 | 904.62559 | 0.75 | 0.08 | 903.49309 | 904.62559 | 903.49309 | 0 |
| 1731542220 | 903.87491 | 0.3 | 0.03 | 903.5792 | 903.87491 | 903.5792 | 0 |
| 1731455820 | 903.5792 | -3.07 | -0.34 | 907.32582 | 907.32582 | 903.5792 | 0 |
| 1731369420 | 906.64536 | 0 | 0.00 | 906.64536 | 906.64536 | 906.64536 | 0 |
| 1731283020 | 906.64536 | 0 | 0.00 | 906.64536 | 906.64536 | 906.64536 | 0 |
| 1731196620 | 906.64536 | 0 | 0.00 | 906.64536 | 906.64536 | 906.64536 | 0 |
| 1731110220 | 906.64536 | 0.1 | 0.01 | 906.71885 | 906.71885 | 906.54144 | 0 |
| 1731023820 | 906.54144 | 0.95 | 0.10 | 905.2707 | 906.54144 | 905.2707 | 0 |
| 1730937420 | 905.5952 | -1.77 | -0.20 | 907.42857 | 907.42857 | 905.5952 | 0 |
| 1730851020 | 907.36931 | 0.81 | 0.09 | 906.67319 | 907.36931 | 906.55486 | 0 |
| 1730764620 | 906.55486 | 408.8 | 82.13 | 907.05258 | 907.05258 | 497.75784 | 0 |
| 1730678220 | 497.75784 | 0 | 0.00 | 497.75784 | 497.75784 | 497.75784 | 0 |
| 1730591820 | 497.75784 | 0 | 0.00 | 497.75784 | 497.75784 | 497.75784 | 0 |
| 1730505420 | 497.75784 | -408.79 | -45.09 | 497.75784 | 906.54769 | 497.75784 | 0 |
| 1730419020 | 906.54769 | 0 | 0.00 | 906.54769 | 906.54769 | 906.54769 | 0 |
| 1730332620 | 906.54769 | 1.04 | 0.12 | 905.41553 | 906.54769 | 905.41553 | 0 |
| 1730246220 | 905.5041 | -3.33 | -0.37 | 908.51292 | 908.83887 | 905.5041 | 0 |
| 1730159820 | 908.83887 | 2.14 | 0.24 | 906.96839 | 908.83887 | 905.74037 | 0 |
| 1730073420 | 906.70192 | 0 | 0.00 | 906.70192 | 906.70192 | 906.70192 | 0 |
| 1729986960 | 906.70192 | 0 | 0.00 | 906.70192 | 906.70192 | 906.70192 | 0 |
| 1729900620 | 906.70192 | 0 | 0.00 | 906.70192 | 906.70192 | 906.70192 | 0 |
| 1729814220 | 906.70192 | -3.96 | -0.44 | 906.70192 | 910.66334 | 906.70192 | 0 |
| 1729727820 | 910.66334 | 4.28 | 0.47 | 910.66334 | 910.66334 | 906.3836 | 0 |
| 1729641420 | 906.3836 | -0.08 | -0.01 | 906.28772 | 906.46519 | 906.28772 | 0 |
| 1729555020 | 906.46519 | 0.39 | 0.04 | 906.07969 | 906.46519 | 906.07969 | 0 |
| 1729468620 | 906.07969 | 0 | 0.00 | 906.07969 | 906.07969 | 906.07969 | 0 |
| 1729382220 | 906.07969 | 0 | 0.00 | 906.07969 | 906.07969 | 906.07969 | 0 |
| 1729295820 | 906.07969 | 0.11 | 0.01 | 905.85146 | 906.24286 | 905.85146 | 0 |
| 1729209420 | 905.96966 | 0.66 | 0.07 | 905.13447 | 905.96966 | 905.13447 | 0 |
| 1729123020 | 905.31155 | -0.65 | -0.07 | 905.70375 | 905.62222 | 905.31155 | 0 |
| 1729036620 | 905.96255 | -0.15 | -0.02 | 905.96255 | 906.11033 | 905.96255 | 0 |
| 1728950220 | 906.11033 | 0 | 0.00 | 906.11033 | 906.11033 | 906.11033 | 0 |
| 1728863820 | 906.11033 | 0 | 0.00 | 906.11033 | 906.11033 | 906.11033 | 0 |
| 1728777420 | 906.11033 | 0 | 0.00 | 906.11033 | 906.11033 | 906.11033 | 0 |
| 1728691020 | 906.11033 | 0.39 | 0.04 | 905.725 | 906.11033 | 905.725 | 0 |
| 1728604620 | 905.725 | 0.29 | 0.03 | 905.80655 | 905.80655 | 905.725 | 0 |
| 1728518220 | 905.43669 | -0.46 | -0.05 | 905.79946 | 905.79946 | 905.43669 | 0 |
| 1728431820 | 905.90116 | 0 | 0.00 | 905.90116 | 905.90116 | 905.90116 | 0 |
| 1728345420 | 905.90116 | -0.24 | -0.03 | 905.90116 | 906.13777 | 905.90116 | 0 |
| 1728259020 | 906.13777 | 0 | 0.00 | 906.13777 | 906.13777 | 906.13777 | 0 |
| 1728172620 | 906.13777 | 0 | 0.00 | 906.13777 | 906.13777 | 906.13777 | 0 |
| 1728086220 | 906.13777 | -1.12 | -0.12 | 906.90038 | 907.25608 | 906.13777 | 0 |
| 1727999820 | 907.25608 | -1.67 | -0.18 | 907.77556 | 907.77556 | 907.25608 | 0 |
| 1727913420 | 908.92725 | -0.04 | -0.00 | 908.92725 | 908.97188 | 908.92725 | 0 |
| 1727827020 | 908.97188 | -1.58 | -0.17 | 908.97188 | 909.6715 | 908.97188 | 0 |
| 1727740620 | 910.55151 | 0.06 | 0.01 | 910.55151 | 910.55151 | 910.4918 | 0 |
| 1727654220 | 910.4918 | 0 | 0.00 | 910.4918 | 910.4918 | 910.4918 | 0 |
| 1727567760 | 910.4918 | 0 | 0.00 | 910.4918 | 910.4918 | 910.4918 | 0 |
| 1727481360 | 910.4918 | 0.62 | 0.07 | 909.96168 | 910.65573 | 909.87229 | 0 |
| 1727395020 | 909.87229 | 0 | 0.00 | 909.87229 | 909.87229 | 909.87229 | 0 |
| 1727308620 | 909.87229 | -0.66 | -0.07 | 910.74472 | 910.74472 | 909.87229 | 0 |
| 1727222220 | 910.5358 | -1.42 | -0.16 | 910.82666 | 911.95277 | 910.45387 | 0 |
| 1727135820 | 911.95277 | -0.03 | -0.00 | 911.95277 | 911.98268 | 911.95277 | 0 |
| 1727049420 | 911.98268 | 0 | 0.00 | 911.98268 | 911.98268 | 911.98268 | 0 |
| 1726963020 | 911.98268 | 0 | 0.00 | 911.98268 | 911.98268 | 911.98268 | 0 |
| 1726876620 | 911.98268 | 0 | 0.00 | 911.98268 | 911.98268 | 911.98268 | 0 |
| 1726790220 | 911.98268 | 0.22 | 0.02 | 912.22863 | 912.22863 | 911.75795 | 0 |
| 1726703820 | 911.75795 | -0.34 | -0.04 | 911.75795 | 911.75795 | 911.75795 | 0 |
| 1726617420 | 912.10124 | -0.21 | -0.02 | 912.10124 | 912.31061 | 912.10124 | 0 |
| 1726531020 | 912.31061 | -0.44 | -0.05 | 913.70433 | 913.70433 | 912.31061 | 0 |
| 1726444620 | 912.74651 | 0 | 0.00 | 912.74651 | 912.74651 | 912.74651 | 0 |
| 1726358220 | 912.74651 | 0 | 0.00 | 912.74651 | 912.74651 | 912.74651 | 0 |
| 1726271820 | 912.74651 | 0.92 | 0.10 | 911.65013 | 912.74651 | 911.65013 | 0 |
| 1726185420 | 911.82922 | -0.77 | -0.08 | 912.86341 | 913.2207 | 911.82922 | 0 |
| 1726099020 | 912.60229 | 0.03 | 0.00 | 912.60229 | 912.60229 | 912.57241 | 0 |
| 1726012620 | 912.57241 | -0.4 | -0.04 | 912.5581 | 912.97654 | 912.32692 | 0 |
| 1725926220 | 912.97654 | 0.81 | 0.09 | 913.14323 | 913.14323 | 912.16437 | 0 |
| 1725839820 | 912.16437 | 0 | 0.00 | 912.16437 | 912.16437 | 912.16437 | 0 |
| 1725753420 | 912.16437 | 0 | 0.00 | 912.16437 | 912.16437 | 912.16437 | 0 |
| 1725667020 | 912.16437 | 0.18 | 0.02 | 912.16437 | 912.16437 | 911.9852 | 0 |
| 1725580620 | 911.9852 | -0.43 | -0.05 | 912.41772 | 912.41772 | 911.9852 | 0 |
| 1725494220 | 912.41772 | 0.5 | 0.05 | 911.85708 | 912.41772 | 911.85708 | 0 |
| 1725407820 | 911.91675 | -0.1 | -0.01 | 911.91675 | 912.01505 | 911.91675 | 0 |
| 1725321420 | 912.01505 | 0 | 0.00 | 912.01505 | 912.01505 | 912.01505 | 0 |
| 1725235020 | 912.01505 | 0 | 0.00 | 912.01505 | 912.01505 | 912.01505 | 0 |
| 1725148620 | 912.01505 | 0 | 0.00 | 912.01505 | 912.01505 | 912.01505 | 0 |
| 1725062220 | 912.01505 | 0 | 0.00 | 912.01505 | 912.01505 | 912.01505 | 0 |
