기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kuwaiti Dinar vs Pakistani Rupee | KWDPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
905.71586 | 905.71586 |
KWDPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 903.59296 | 905.71586 | 903.41517 | 0.00 | 0 | 2.12 | 0.23% |
1개월 | 903.15242 | 905.71586 | 901.1977 | 0.00 | 0 | 2.56 | 0.28% |
3개월 | 908.98748 | 910.12699 | 901.1977 | 0.00 | 0 | -3.27 | -0.36% |
6개월 | 905.75493 | 936.81051 | 504.4443 | 0.00 | 0 | -0.0391 | -0.00% |
1년 | 926.60026 | 1,003.099 | 467.32175 | 0.00 | 0 | -20.88 | -2.25% |
3년 | 512.70553 | 4,011.4961 | 314.4628 | 0.00 | 0 | 393.01 | 76.65% |
5년 | 464.93 | 4,011.4961 | 91.85623 | 0.00 | 0 | 440.79 | 94.81% |
KWDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
27 4월(4) 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
26 4월(4) 2024 | 905.71586 | 1.70 | 0.19% | 904.22077 | 905.71586 | 904.01532 | 0 |
25 4월(4) 2024 | 904.01532 | 0.60 | 0.07% | 903.93417 | 904.01532 | 903.41517 | 0 |
24 4월(4) 2024 | 903.41517 | 0.00 | 0.00% | 903.41517 | 903.41517 | 903.41517 | 0 |
23 4월(4) 2024 | 903.41517 | -0.18 | -0.02% | 903.88607 | 903.88607 | 903.41517 | 0 |
22 4월(4) 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
21 4월(4) 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
20 4월(4) 2024 | 903.59296 | 0.43 | 0.05% | 903.16513 | 903.59296 | 903.16513 | 0 |
19 4월(4) 2024 | 903.16513 | -0.63 | -0.07% | 903.32522 | 903.79434 | 903.16513 | 0 |
18 4월(4) 2024 | 903.79434 | 0.00 | 0.00% | 903.79434 | 903.79434 | 903.79434 | 0 |
17 4월(4) 2024 | 903.79434 | 0.92 | 0.10% | 901.1977 | 903.79434 | 901.1977 | 0 |
16 4월(4) 2024 | 902.87477 | 0.18 | 0.02% | 902.87477 | 902.87477 | 902.69884 | 0 |
15 4월(4) 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
14 4월(4) 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
13 4월(4) 2024 | 902.69884 | -1.53 | -0.17% | 902.69884 | 904.2259 | 902.69884 | 0 |
12 4월(4) 2024 | 904.2259 | 0.00 | 0.00% | 904.2259 | 904.2259 | 904.2259 | 0 |
11 4월(4) 2024 | 904.2259 | 0.15 | 0.02% | 904.2259 | 904.2259 | 904.07884 | 0 |
10 4월(4) 2024 | 904.07884 | -0.02 | 0.00% | 903.98373 | 904.10134 | 903.98373 | 0 |
09 4월(4) 2024 | 904.10134 | 0.10 | 0.01% | 903.65362 | 904.34528 | 903.65362 | 0 |
08 4월(4) 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
07 4월(4) 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
06 4월(4) 2024 | 904.00624 | 1.03 | 0.11% | 902.97634 | 904.00624 | 902.97634 | 0 |
05 4월(4) 2024 | 902.97634 | -0.12 | -0.01% | 902.97634 | 903.09372 | 902.97634 | 0 |
04 4월(4) 2024 | 903.09372 | -0.06 | -0.01% | 903.26984 | 903.26984 | 903.09372 | 0 |
03 4월(4) 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 903.15242 | 0 |
02 4월(4) 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 903.15242 | 0 |
01 4월(4) 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 903.15242 | 0 |
31 3월(3) 2024 | 903.15242 | 0.00 | 0.00% | 903.15242 | 903.15242 | 903.15242 | 0 |
30 3월(3) 2024 | 903.15242 | -0.34 | -0.04% | 903.31491 | 903.49109 | 903.15242 | 0 |
29 3월(3) 2024 | 903.49109 | -0.06 | -0.01% | 903.49109 | 903.54983 | 903.49109 | 0 |