Hot Features
프리미엄
Kuwaiti Dinar vs Euro (KWDEUR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041629 | 0.133881733118 | 3.1093861 | 3.1674955 | 3.1031143 | 0 | 0 | FX |
| 4 | -0.0218677 | -0.69744158727 | 3.1354167 | 3.1947166 | 3.0852112 | 0 | 0 | FX |
| 12 | 0.0493254 | 1.60971934294 | 3.0642236 | 3.1947166 | 3.0527178 | 0 | 0 | FX |
| 26 | 0.084475 | 2.78880608397 | 3.029074 | 3.1947166 | 2.9242581 | 0 | 0 | FX |
| 52 | 0.1189816 | 3.97324835634 | 2.9945674 | 3.1947166 | 2.9242581 | 0 | 0 | FX |
| 156 | 0.2239361 | 7.74969200892 | 2.8896129 | 3.3707869 | 2.8798764 | 0 | 0 | FX |
| 260 | 0.1350273 | 4.53336633404 | 2.9785217 | 397.17 | 2.6667567 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738713420 | 3.1242494 | -0.01 | -0.34 | 3.1359084 | 3.1504313 | 3.1207394 | 0 |
| 1738627020 | 3.1349253 | 0.01 | 0.29 | 3.1257596 | 3.1674954 | 3.1257596 | 0 |
| 1738540620 | 3.1257596 | -0 | -0.09 | 3.1257596 | 3.1257596 | 3.1257596 | 0 |
| 1738454220 | 3.1285502 | 0 | 0.00 | 3.1285502 | 3.1285502 | 3.1285502 | 0 |
| 1738367820 | 3.1285502 | 0.01 | 0.31 | 3.1174316 | 3.130705 | 3.1082263 | 0 |
| 1738281420 | 3.1189873 | 0.01 | 0.26 | 3.110837 | 3.120642 | 3.1031143 | 0 |
| 1738195020 | 3.1109338 | 0 | 0.02 | 3.1093861 | 3.1209342 | 3.1070674 | 0 |
| 1738108620 | 3.1103532 | 0 | 0.04 | 3.1067778 | 3.1131612 | 3.1068743 | 0 |
| 1738022220 | 3.1091927 | 0.02 | 0.53 | 3.0986085 | 3.1104499 | 3.0852112 | 0 |
| 1737935820 | 3.0926535 | 0 | 0.00 | 3.0926535 | 3.0926535 | 3.0926535 | 0 |
| 1737849420 | 3.0926535 | 0 | 0.00 | 3.0926535 | 3.0926535 | 3.0926535 | 0 |
| 1737763020 | 3.0926535 | -0.02 | -0.73 | 3.1148098 | 3.1078399 | 3.0869255 | 0 |
| 1737676620 | 3.115392 | -0 | -0.03 | 3.1161686 | 3.1246399 | 3.1101597 | 0 |
| 1737590220 | 3.11646 | -0 | -0.02 | 3.1151009 | 3.118501 | 3.1038848 | 0 |
| 1737503820 | 3.1169457 | 0 | 0.02 | 3.1114177 | 3.1345322 | 3.1112241 | 0 |
| 1737417420 | 3.1162658 | -0.03 | -1.02 | 3.1484213 | 3.1484213 | 3.1114177 | 0 |
| 1737331020 | 3.1484213 | -0.01 | -0.23 | 3.1484213 | 3.1557005 | 3.1484213 | 0 |
| 1737244620 | 3.1557005 | 0 | 0.00 | 3.1484213 | 3.1557005 | 3.1484213 | 0 |
| 1737158220 | 3.1557005 | 0.01 | 0.22 | 3.1487449 | 3.1557005 | 3.1412277 | 0 |
| 1737071820 | 3.1486458 | -0 | -0.02 | 3.148844 | 3.1577932 | 3.1465652 | 0 |
| 1736985420 | 3.1491416 | 0 | 0.13 | 3.1462682 | 3.1546055 | 3.1351218 | 0 |
| 1736899020 | 3.1450807 | -0.02 | -0.64 | 3.1723188 | 3.1739297 | 3.1442896 | 0 |
| 1736812620 | 3.16539 | 0 | 0.05 | 3.1504074 | 3.1947166 | 3.1638877 | 0 |
| 1736726220 | 3.1638877 | 0 | 0.00 | 3.1638877 | 3.1638877 | 3.1638877 | 0 |
| 1736639820 | 3.1638877 | 0 | 0.00 | 3.1504074 | 3.1638877 | 3.1504074 | 0 |
| 1736553420 | 3.1638877 | 0.01 | 0.43 | 3.1501336 | 3.1740305 | 3.1451797 | 0 |
| 1736467020 | 3.1504313 | 0.01 | 0.16 | 3.1466642 | 3.1515235 | 3.144685 | 0 |
| 1736380620 | 3.1453775 | 0.01 | 0.32 | 3.1354167 | 3.1532129 | 3.1323721 | 0 |
| 1736294220 | 3.1352201 | 0.01 | 0.42 | 3.1230785 | 3.1365968 | 3.1113209 | 0 |
| 1736207820 | 3.122006 | -0.02 | -0.72 | 3.152396 | 3.1535112 | 3.1116114 | 0 |
| 1736121420 | 3.144685 | 0 | 0.00 | 3.152396 | 3.152396 | 3.144685 | 0 |
| 1736035020 | 3.144685 | 0 | 0.00 | 3.152396 | 3.152396 | 3.144685 | 0 |
| 1735948620 | 3.144685 | -0.01 | -0.41 | 3.156896 | 3.1569957 | 3.1445862 | 0 |
| 1735862220 | 3.1576935 | 0.02 | 0.74 | 3.1337464 | 3.1695034 | 3.127963 | 0 |
| 1735775820 | 3.1345322 | 0.01 | 0.45 | 3.1345322 | 3.1345322 | 3.1345322 | 0 |
| 1735689420 | 3.1204472 | 0 | 0.00 | 3.1204472 | 3.1204472 | 3.1204472 | 0 |
| 1735603020 | 3.1204472 | 0.01 | 0.22 | 3.1130947 | 3.128648 | 3.1047522 | 0 |
| 1735516620 | 3.1134521 | 0 | 0.00 | 3.1130947 | 3.1134521 | 3.1130947 | 0 |
| 1735430220 | 3.1134521 | 0 | 0.00 | 3.1130947 | 3.1134521 | 3.1130947 | 0 |
| 1735343760 | 3.1134521 | -0.01 | -0.23 | 3.120642 | 3.120642 | 3.109096 | 0 |
| 1735257420 | 3.120642 | 0 | 0.00 | 3.120642 | 3.120642 | 3.120642 | 0 |
| 1735171020 | 3.120642 | 0 | 0.00 | 3.1277172 | 3.1277172 | 3.120642 | 0 |
| 1735084620 | 3.120642 | 0 | 0.07 | 3.1191819 | 3.1232736 | 3.118501 | 0 |
| 1734998220 | 3.1184037 | -0.01 | -0.30 | 3.1277172 | 3.1277172 | 3.1106435 | 0 |
| 1734911820 | 3.1277172 | 0 | 0.00 | 3.1277172 | 3.1277172 | 3.1277172 | 0 |
| 1734825420 | 3.1277172 | 0.01 | 0.44 | 3.1277172 | 3.1277172 | 3.1140338 | 0 |
| 1734739020 | 3.1140338 | -0.02 | -0.60 | 3.1324702 | 3.1382703 | 3.109096 | 0 |
| 1734652620 | 3.1329609 | -0 | -0.15 | 3.134041 | 3.1338446 | 3.1166543 | 0 |
| 1734566220 | 3.137581 | 0.04 | 1.26 | 3.0974433 | 3.1389599 | 3.0927493 | 0 |
| 1734479820 | 3.0984029 | 0.01 | 0.27 | 3.0900732 | 3.1019592 | 3.0927493 | 0 |
| 1734393420 | 3.0901688 | -0 | -0.04 | 3.1005322 | 3.1005322 | 3.0898824 | 0 |
| 1734307020 | 3.0915063 | 0 | 0.00 | 3.0915063 | 3.0915063 | 3.0915063 | 0 |
| 1734220620 | 3.0915063 | 0 | 0.00 | 3.0915063 | 3.0915063 | 3.0915063 | 0 |
| 1734134220 | 3.0915063 | -0.01 | -0.39 | 3.1028254 | 3.1075502 | 3.0874973 | 0 |
| 1734047820 | 3.1035958 | 0.01 | 0.28 | 3.094472 | 3.1059093 | 3.0899778 | 0 |
| 1733961420 | 3.0949508 | 0.01 | 0.25 | 3.0875927 | 3.1008049 | 3.0881648 | 0 |
| 1733875020 | 3.0873067 | 0.01 | 0.18 | 3.0831185 | 3.0953339 | 3.0788469 | 0 |
| 1733788620 | 3.0818833 | 0 | 0.14 | 3.0776045 | 3.0861633 | 3.071565 | 0 |
| 1733702220 | 3.0776045 | -0 | -0.06 | 3.0776045 | 3.0795106 | 3.0776045 | 0 |
| 1733615820 | 3.0795106 | 0 | 0.00 | 3.0776045 | 3.0795106 | 3.0776045 | 0 |
| 1733529420 | 3.0795106 | 0.01 | 0.20 | 3.074776 | 3.0856872 | 3.0632849 | 0 |
| 1733443020 | 3.0733586 | -0.02 | -0.63 | 3.0938018 | 3.0912196 | 3.0725088 | 0 |
| 1733356620 | 3.0927493 | -0 | -0.11 | 3.0960049 | 3.1032106 | 3.0850208 | 0 |
| 1733270220 | 3.0962924 | -0 | -0.04 | 3.0985951 | 3.1025366 | 3.0893096 | 0 |
| 1733183820 | 3.0976352 | 0.01 | 0.43 | 3.0842565 | 3.1076467 | 3.0842565 | 0 |
| 1733097420 | 3.0842565 | 0.01 | 0.30 | 3.0842565 | 3.0842565 | 3.0842565 | 0 |
| 1733011020 | 3.0749652 | 0 | 0.00 | 3.0842565 | 3.0842565 | 3.0749652 | 0 |
| 1732924620 | 3.0749652 | -0 | -0.15 | 3.0794157 | 3.0840694 | 3.0725088 | 0 |
| 1732838220 | 3.0796054 | 0 | 0.01 | 3.0804592 | 3.0878787 | 3.0792261 | 0 |
| 1732751820 | 3.0792261 | -0.02 | -0.62 | 3.096676 | 3.1021517 | 3.07402 | 0 |
| 1732665420 | 3.0984029 | -0.01 | -0.22 | 3.1100629 | 3.107357 | 3.085116 | 0 |
| 1732579020 | 3.1053306 | -0.01 | -0.43 | 3.1247817 | 3.1247817 | 3.0880694 | 0 |
| 1732492620 | 3.1187928 | 0 | 0.00 | 3.1187928 | 3.1187928 | 3.1187928 | 0 |
| 1732406220 | 3.1187928 | 0 | 0.00 | 3.1187928 | 3.1187928 | 3.1187928 | 0 |
| 1732319820 | 3.1187928 | 0.01 | 0.47 | 3.1048486 | 3.1408331 | 3.0980191 | 0 |
| 1732233420 | 3.1040775 | 0.02 | 0.67 | 3.0834037 | 3.1040775 | 3.0815983 | 0 |
| 1732147020 | 3.0834037 | 0.02 | 0.56 | 3.0661967 | 3.0926535 | 3.069962 | 0 |
| 1732060620 | 3.0663847 | -0 | -0.10 | 3.069962 | 3.0866396 | 3.0663847 | 0 |
| 1731974220 | 3.069585 | -0.02 | -0.58 | 3.078553 | 3.087402 | 3.0662907 | 0 |
| 1731887820 | 3.087402 | 0 | 0.00 | 3.087402 | 3.087402 | 3.087402 | 0 |
| 1731801420 | 3.087402 | 0 | 0.00 | 3.078553 | 3.087402 | 3.087402 | 0 |
| 1731715020 | 3.087402 | 0.01 | 0.32 | 3.0899813 | 3.0905508 | 3.0718481 | 0 |
| 1731628620 | 3.0775203 | 0 | 0.02 | 3.0772362 | 3.0937061 | 3.0744925 | 0 |
| 1731542220 | 3.0770468 | 0.01 | 0.45 | 3.0642236 | 3.0785625 | 3.0527178 | 0 |
| 1731455820 | 3.0632849 | 0.01 | 0.32 | 3.0540231 | 3.0680782 | 3.0579455 | 0 |
| 1731369420 | 3.0535568 | 0.03 | 0.84 | 3.0281557 | 3.0622531 | 3.0281558 | 0 |
| 1731283020 | 3.0281558 | -0.01 | -0.47 | 3.0281558 | 3.0281558 | 3.0281558 | 0 |
| 1731196620 | 3.0424085 | 0 | 0.00 | 3.0424085 | 3.0424085 | 3.0424085 | 0 |
| 1731110220 | 3.0424085 | 0.02 | 0.78 | 3.021632 | 3.0502037 | 3.0225453 | 0 |
| 1731023820 | 3.0188954 | -0.02 | -0.58 | 3.0372337 | 3.0349293 | 3.0139819 | 0 |
| 1730937420 | 3.0365881 | 0.05 | 1.69 | 2.9909045 | 3.0491806 | 3.022454 | 0 |
| 1730851020 | 2.98626 | -0.01 | -0.46 | 3.000417 | 3.000237 | 2.98626 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
