ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kuwaiti Dinar vs Euro

Kuwaiti Dinar vs Euro (KWDEUR)

3.11355
-0.0107
( -0.34% )
업데이트: 21:01:46
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00416290.1338817331183.10938613.16749553.103114300FX
4-0.0218677-0.697441587273.13541673.19471663.085211200FX
120.04932541.609719342943.06422363.19471663.052717800FX
260.0844752.788806083973.0290743.19471662.924258100FX
520.11898163.973248356342.99456743.19471662.924258100FX
1560.22393617.749692008922.88961293.37078692.879876400FX
2600.13502734.533366334042.9785217397.172.666756700FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17387134203.1242494-0.01-0.343.13590843.15043133.12073940
17386270203.13492530.010.293.12575963.16749543.12575960
17385406203.1257596-0-0.093.12575963.12575963.12575960
17384542203.128550200.003.12855023.12855023.12855020
17383678203.12855020.010.313.11743163.1307053.10822630
17382814203.11898730.010.263.1108373.1206423.10311430
17381950203.110933800.023.10938613.12093423.10706740
17381086203.110353200.043.10677783.11316123.10687430
17380222203.10919270.020.533.09860853.11044993.08521120
17379358203.092653500.003.09265353.09265353.09265350
17378494203.092653500.003.09265353.09265353.09265350
17377630203.0926535-0.02-0.733.11480983.10783993.08692550
17376766203.115392-0-0.033.11616863.12463993.11015970
17375902203.11646-0-0.023.11510093.1185013.10388480
17375038203.116945700.023.11141773.13453223.11122410
17374174203.1162658-0.03-1.023.14842133.14842133.11141770
17373310203.1484213-0.01-0.233.14842133.15570053.14842130
17372446203.155700500.003.14842133.15570053.14842130
17371582203.15570050.010.223.14874493.15570053.14122770
17370718203.1486458-0-0.023.1488443.15779323.14656520
17369854203.149141600.133.14626823.15460553.13512180
17368990203.1450807-0.02-0.643.17231883.17392973.14428960
17368126203.1653900.053.15040743.19471663.16388770
17367262203.163887700.003.16388773.16388773.16388770
17366398203.163887700.003.15040743.16388773.15040740
17365534203.16388770.010.433.15013363.17403053.14517970
17364670203.15043130.010.163.14666423.15152353.1446850
17363806203.14537750.010.323.13541673.15321293.13237210
17362942203.13522010.010.423.12307853.13659683.11132090
17362078203.122006-0.02-0.723.1523963.15351123.11161140
17361214203.14468500.003.1523963.1523963.1446850
17360350203.14468500.003.1523963.1523963.1446850
17359486203.144685-0.01-0.413.1568963.15699573.14458620
17358622203.15769350.020.743.13374643.16950343.1279630
17357758203.13453220.010.453.13453223.13453223.13453220
17356894203.120447200.003.12044723.12044723.12044720
17356030203.12044720.010.223.11309473.1286483.10475220
17355166203.113452100.003.11309473.11345213.11309470
17354302203.113452100.003.11309473.11345213.11309470
17353437603.1134521-0.01-0.233.1206423.1206423.1090960
17352574203.12064200.003.1206423.1206423.1206420
17351710203.12064200.003.12771723.12771723.1206420
17350846203.12064200.073.11918193.12327363.1185010
17349982203.1184037-0.01-0.303.12771723.12771723.11064350
17349118203.127717200.003.12771723.12771723.12771720
17348254203.12771720.010.443.12771723.12771723.11403380
17347390203.1140338-0.02-0.603.13247023.13827033.1090960
17346526203.1329609-0-0.153.1340413.13384463.11665430
17345662203.1375810.041.263.09744333.13895993.09274930
17344798203.09840290.010.273.09007323.10195923.09274930
17343934203.0901688-0-0.043.10053223.10053223.08988240
17343070203.091506300.003.09150633.09150633.09150630
17342206203.091506300.003.09150633.09150633.09150630
17341342203.0915063-0.01-0.393.10282543.10755023.08749730
17340478203.10359580.010.283.0944723.10590933.08997780
17339614203.09495080.010.253.08759273.10080493.08816480
17338750203.08730670.010.183.08311853.09533393.07884690
17337886203.081883300.143.07760453.08616333.0715650
17337022203.0776045-0-0.063.07760453.07951063.07760450
17336158203.079510600.003.07760453.07951063.07760450
17335294203.07951060.010.203.0747763.08568723.06328490
17334430203.0733586-0.02-0.633.09380183.09121963.07250880
17333566203.0927493-0-0.113.09600493.10321063.08502080
17332702203.0962924-0-0.043.09859513.10253663.08930960
17331838203.09763520.010.433.08425653.10764673.08425650
17330974203.08425650.010.303.08425653.08425653.08425650
17330110203.074965200.003.08425653.08425653.07496520
17329246203.0749652-0-0.153.07941573.08406943.07250880
17328382203.079605400.013.08045923.08787873.07922610
17327518203.0792261-0.02-0.623.0966763.10215173.074020
17326654203.0984029-0.01-0.223.11006293.1073573.0851160
17325790203.1053306-0.01-0.433.12478173.12478173.08806940
17324926203.118792800.003.11879283.11879283.11879280
17324062203.118792800.003.11879283.11879283.11879280
17323198203.11879280.010.473.10484863.14083313.09801910
17322334203.10407750.020.673.08340373.10407753.08159830
17321470203.08340370.020.563.06619673.09265353.0699620
17320606203.0663847-0-0.103.0699623.08663963.06638470
17319742203.069585-0.02-0.583.0785533.0874023.06629070
17318878203.08740200.003.0874023.0874023.0874020
17318014203.08740200.003.0785533.0874023.0874020
17317150203.0874020.010.323.08998133.09055083.07184810
17316286203.077520300.023.07723623.09370613.07449250
17315422203.07704680.010.453.06422363.07856253.05271780
17314558203.06328490.010.323.05402313.06807823.05794550
17313694203.05355680.030.843.02815573.06225313.02815580
17312830203.0281558-0.01-0.473.02815583.02815583.02815580
17311966203.042408500.003.04240853.04240853.04240850
17311102203.04240850.020.783.0216323.05020373.02254530
17310238203.0188954-0.02-0.583.03723373.03492933.01398190
17309374203.03658810.051.692.99090453.04918063.0224540
17308510202.98626-0.01-0.463.0004173.0002372.986260