기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kuwaiti Dinar vs United Arab Emirates Dirham | KWDAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11.93933 | 11.93563 | 11.9586 | 11.9385 |
KWDAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.93324 | 11.98522 | 11.86376 | 0.00 | 0 | 0.0254 | 0.21% |
1개월 | 11.91831 | 11.98522 | 11.86376 | 0.00 | 0 | 0.0403 | 0.34% |
3개월 | 11.92559 | 11.98522 | 11.86376 | 0.00 | 0 | 0.033 | 0.28% |
6개월 | 11.89383 | 12.04628 | 11.80756 | 0.00 | 0 | 0.0648 | 0.54% |
1년 | 11.98642 | 12.04628 | 11.77568 | 0.00 | 0 | -0.0278 | -0.23% |
3년 | 12.19708 | 12.25863 | 11.65921 | 0.00 | 0 | -0.2385 | -1.96% |
5년 | 12.0785 | 12.25863 | 11.61179 | 0.00 | 0 | -0.1199 | -0.99% |
KWDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 11.9385 | 0.07 | 0.63% | 11.91426 | 11.94623 | 11.91426 | 0 |
02 5월(5) 2024 | 11.86376 | -0.05 | -0.46% | 11.98522 | 11.98522 | 11.86376 | 0 |
01 5월(5) 2024 | 11.91832 | -0.01 | -0.07% | 11.92316 | 11.93955 | 11.90417 | 0 |
30 4월(4) 2024 | 11.92679 | 0.00 | -0.02% | 11.9609 | 11.94906 | 11.91339 | 0 |
29 4월(4) 2024 | 11.92976 | -0.03 | -0.26% | 11.92976 | 11.9609 | 11.92976 | 0 |
28 4월(4) 2024 | 11.9609 | 0.04 | 0.33% | 11.9609 | 11.9609 | 11.92144 | 0 |
27 4월(4) 2024 | 11.92144 | -0.01 | -0.11% | 11.93324 | 11.94541 | 11.91149 | 0 |
26 4월(4) 2024 | 11.93464 | 0.01 | 0.07% | 11.92507 | 11.94334 | 11.91502 | 0 |
25 4월(4) 2024 | 11.92618 | 0.00 | 0.03% | 11.92458 | 11.9364 | 11.91597 | 0 |
24 4월(4) 2024 | 11.92246 | 0.01 | 0.06% | 11.91445 | 11.9398 | 11.90562 | 0 |
23 4월(4) 2024 | 11.91523 | 0.01 | 0.04% | 11.91771 | 11.93813 | 11.90234 | 0 |
22 4월(4) 2024 | 11.91011 | 0.00 | 0.00% | 11.91011 | 11.91011 | 11.91011 | 0 |
21 4월(4) 2024 | 11.91011 | 0.00 | 0.00% | 11.91011 | 11.91011 | 11.91011 | 0 |
20 4월(4) 2024 | 11.91011 | 0.00 | 0.03% | 11.94802 | 11.94802 | 11.88723 | 0 |
19 4월(4) 2024 | 11.90672 | -0.01 | -0.10% | 11.91641 | 11.9263 | 11.90515 | 0 |
18 4월(4) 2024 | 11.91825 | 0.00 | -0.03% | 11.92029 | 11.92991 | 11.90572 | 0 |
17 4월(4) 2024 | 11.92141 | 0.00 | -0.03% | 11.92263 | 11.93452 | 11.9059 | 0 |
16 4월(4) 2024 | 11.92538 | 0.00 | -0.02% | 11.93256 | 11.94263 | 11.89282 | 0 |
15 4월(4) 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
14 4월(4) 2024 | 11.92723 | 0.00 | 0.00% | 11.92723 | 11.92723 | 11.92723 | 0 |
13 4월(4) 2024 | 11.92723 | 0.00 | -0.04% | 11.93281 | 11.93761 | 11.91164 | 0 |
12 4월(4) 2024 | 11.93221 | -0.01 | -0.08% | 11.94242 | 11.94484 | 11.914 | 0 |
11 4월(4) 2024 | 11.94212 | 0.00 | -0.03% | 11.94613 | 11.96079 | 11.92461 | 0 |
10 4월(4) 2024 | 11.94584 | 0.00 | 0.00% | 11.94538 | 11.9554 | 11.93656 | 0 |
09 4월(4) 2024 | 11.94538 | 0.00 | 0.03% | 11.93701 | 11.95339 | 11.93257 | 0 |
08 4월(4) 2024 | 11.94131 | 0.00 | 0.00% | 11.94131 | 11.94131 | 11.94131 | 0 |
07 4월(4) 2024 | 11.94131 | 0.00 | -0.01% | 11.94131 | 11.94191 | 11.94131 | 0 |
06 4월(4) 2024 | 11.94191 | 0.02 | 0.19% | 11.91831 | 11.95871 | 11.90299 | 0 |
05 4월(4) 2024 | 11.91891 | -0.02 | -0.18% | 11.93964 | 11.96023 | 11.91442 | 0 |
04 4월(4) 2024 | 11.9406 | 0.01 | 0.05% | 11.93594 | 11.95027 | 11.92479 | 0 |