South Korean Won vs Swedish Krona【KRWSEK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
South Korean Won vs Swedish Krona (KRWSEK)
South Korean Won vs Swedish Krona (KRWSEK) 과거

South Korean Won vs Swedish Krona (KRWSEK)

0.0079

0.00

( 0.12% )

변환

업데이트: 09:54:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.64E-5	0.593259346392	0.0078212	0.0079533	0.0077027	0	0	FX
4	0.0001666	2.16335540839	0.007701	0.0079533	0.0076452	0	0	FX
12	0.0002078	2.71286456565	0.0076598	0.0079533	0.0075351	0	0	FX
26	6.24E-5	0.799467021985	0.0078052	8.9757	0.007472	0	0	FX
52	-0.0001463	-1.82557805812	0.0080139	8.9757	0.007472	0	0	FX
156	0.0002094	2.73432399258	0.0076582	8.9757	0.007472	0	0	FX
260	-0.0003538	-4.3034033133	0.0082214	8.9757	0.006776	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732579020	0.0078586	9.0E-6	0.11	0.0078222	0.0078624	0.0078084	0
1732492620	0.0078494	0	0.00	0.0078494	0.0078494	0.0078494	0
1732406220	0.0078494	0	0.00	0.0078494	0.0078494	0.0078494	0
1732319820	0.0078494	-5.6E-5	-0.71	0.0078969	0.0079409	0.0078225	0
1732233420	0.0079053	2.5E-5	0.32	0.0078817	0.0079533	0.0078532	0
1732147020	0.0078808	4.3E-5	0.55	0.0078412	0.0078989	0.0077814	0
1732060620	0.0078378	3.1E-5	0.40	0.0078213	0.0078814	0.0077027	0
1731974220	0.0078064	-6.4E-5	-0.81	0.0078713	0.0078854	0.0077967	0
1731887820	0.0078706	3.0E-5	0.38	0.0078719	0.0078748	0.0078411	0
1731801420	0.0078411	-2.7E-5	-0.34	0.0078838	0.0078411	0.0078411	0
1731715020	0.0078685	5.1E-5	0.65	0.0078191	0.0078794	0.0078171	0
1731628620	0.0078178	0	0.00	0.0078172	0.0078622	0.0078016	0
1731542220	0.0078178	7.9E-5	1.02	0.0077379	0.0078337	0.0077431	0
1731455820	0.0077391	-1.4E-5	-0.18	0.0077421	0.0077666	0.0077151	0
1731369420	0.0077526	-1.2E-5	-0.15	0.0077643	0.0078349	0.007735	0
1731283020	0.0077641	1.2E-5	0.15	0.0077391	0.0077752	0.0077391	0
1731196620	0.0077522	0	0.00	0.0077522	0.0077522	0.0077522	0
1731110220	0.0077522	3.0E-5	0.39	0.0077215	0.0077805	0.0077194	0
1731023820	0.0077224	-2.2E-5	-0.28	0.0077369	0.0077728	0.0077012	0
1730937420	0.0077445	-5.0E-6	-0.06	0.0077459	0.0078119	0.0077326	0
1730851020	0.0077494	-4.5E-5	-0.58	0.0077947	0.007785	0.0077339	0
1730764620	0.0077947	3.9E-5	0.50	0.0077553	0.0078273	0.0077512	0
1730678220	0.0077559	-2.0E-7	-0.00	0.0077561	0.0077682	0.0077529	0
1730591820	0.0077561	7.4E-5	0.96	0.0077764	0.0077764	0.0076821	0
1730505420	0.0076821	-5.9E-5	-0.76	0.0077445	0.0078029	0.0076821	0
1730419020	0.0077409	-1.1E-5	-0.14	0.0077363	0.007775	0.0077342	0
1730332620	0.0077518	6.4E-5	0.83	0.0076779	0.0077681	0.0076888	0
1730246220	0.0076882	-1.1E-5	-0.14	0.0077004	0.0077526	0.0076452	0
1730159820	0.0076988	7.4E-5	0.97	0.0076248	0.0077158	0.0076177	0
1730073420	0.0076248	-5.0E-6	-0.07	0.0076298	0.0076309	0.0076121	0
1729986960	0.0076298	0	0.00	0.0076298	0.0076298	0.0076298	0
1729900620	0.0076298	-3.0E-5	-0.39	0.0076589	0.0076646	0.0076005	0
1729814220	0.0076599	-1.5E-5	-0.20	0.007674	0.0076928	0.0076486	0
1729727820	0.0076745	3.6E-5	0.47	0.0076396	0.0076861	0.0076265	0
1729641420	0.0076387	-2.5E-5	-0.33	0.0076619	0.0076613	0.0076319	0
1729555020	0.0076637	-3.2E-5	-0.42	0.0076954	0.0076975	0.0076338	0
1729468620	0.0076956	1.6E-5	0.21	0.0076797	0.0076969	0.0076797	0
1729382220	0.0076797	6.0E-6	0.08	0.0076605	0.0076929	0.0076605	0
1729295820	0.0076733	-1.0E-6	-0.01	0.0076778	0.0076975	0.0076557	0
1729209420	0.0076746	-2.3E-5	-0.30	0.0076976	0.0077078	0.0075974	0
1729123020	0.0076973	5.3E-5	0.69	0.0076429	0.0077133	0.0076385	0
1729036620	0.0076439	-3.9E-5	-0.51	0.0076828	0.0076709	0.0076007	0
1728950220	0.0076833	-1.2E-5	-0.16	0.0076957	0.0076928	0.00765	0
1728863820	0.0076954	9.0E-6	0.12	0.0076856	0.0076982	0.0076656	0
1728777420	0.007686	0	0.00	0.007686	0.007686	0.007686	0
1728691020	0.007686	-1.2E-5	-0.16	0.007698	0.007719	0.0076617	0
1728604620	0.0076975	-1.9E-5	-0.25	0.0077162	0.0077271	0.0076546	0
1728518220	0.007717	2.1E-5	0.27	0.0076956	0.0077245	0.0076957	0
1728431820	0.0076956	8.0E-6	0.10	0.0076896	0.0077177	0.0076623	0
1728345420	0.0076873	-4.5E-5	-0.58	0.0077328	0.0077342	0.0076644	0
1728259020	0.0077326	4.0E-6	0.05	0.0077151	0.0077366	0.0076966	0
1728172620	0.0077285	3.3E-5	0.43	0.0076668	0.0077285	0.0076668	0
1728086220	0.007696	-3.8E-5	-0.49	0.0077331	0.0077341	0.0076664	0
1727999820	0.0077339	-8.0E-6	-0.10	0.0077595	0.0077969	0.0076929	0
1727913420	0.0077423	-9.0E-6	-0.12	0.0077643	0.0078472	0.0077406	0
1727827020	0.0077508	3.6E-5	0.47	0.0077177	0.0077715	0.0076768	0
1727740620	0.0077149	1.4E-5	0.18	0.0077008	0.0077331	0.0076663	0
1727654220	0.0077008	-2.0E-6	-0.03	0.0077086	0.0077157	0.0076922	0
1727567760	0.0077026	0	0.00	0.0077026	0.0077026	0.0077026	0
1727481360	0.0077026	-1.6E-5	-0.21	0.0077199	0.0077272	0.0076214	0
1727395020	0.0077189	9.6E-5	1.26	0.0076273	0.0077195	0.0076273	0
1727308620	0.0076226	1.0E-5	0.13	0.0076074	0.0076543	0.0075762	0
1727222220	0.0076128	-1.3E-5	-0.17	0.0076293	0.0077166	0.0075882	0
1727135820	0.0076254	-1.7E-5	-0.22	0.0076413	0.0076745	0.0075894	0
1727049420	0.0076423	7.0E-7	0.01	0.0076546	0.0076487	0.0076383	0
1726963020	0.0076416	1.0E-5	0.13	0.0076546	0.0076646	0.0076416	0
1726876620	0.007632	-1.5E-5	-0.20	0.0076548	0.0076724	0.007613	0
1726790220	0.0076474	-6.5E-5	-0.84	0.0077123	0.0076747	0.0075351	0
1726703820	0.0077129	2.2E-5	0.29	0.0076874	0.007731	0.0075486	0
1726617420	0.0076906	-2.4E-5	-0.31	0.0077142	0.0077435	0.0076718	0
1726531020	0.0077142	2.3E-5	0.30	0.0076917	0.0077515	0.0076419	0
1726444620	0.0076912	3.0E-7	0.00	0.0077198	0.0077198	0.0076866	0
1726358220	0.0076909	0	0.00	0.0076909	0.0076909	0.0076909	0
1726271820	0.0076909	-3.0E-6	-0.04	0.0076961	0.0077345	0.0076697	0
1726185420	0.0076943	-6.1E-5	-0.79	0.0077534	0.0077622	0.0076736	0
1726099020	0.0077549	3.5E-5	0.45	0.0077193	0.0077734	0.0077156	0
1726012620	0.0077194	-6.0E-6	-0.08	0.0077256	0.0077445	0.0077072	0
1725926220	0.007725	-1.4E-5	-0.18	0.0077387	0.0077502	0.0076901	0
1725839820	0.0077387	9.0E-7	0.01	0.0077035	0.00775	0.0077035	0
1725753420	0.0077378	4.1E-5	0.53	0.0077035	0.0077378	0.0076629	0
1725667020	0.007697	8.0E-6	0.10	0.0076854	0.0077223	0.0076667	0
1725580620	0.0076886	-3.0E-5	-0.39	0.0076978	0.0077477	0.0076696	0
1725494220	0.0077187	4.3E-5	0.56	0.0076822	0.0077457	0.0076665	0
1725407820	0.0076758	1.7E-5	0.22	0.0076606	0.0077041	0.0076503	0
1725321420	0.0076593	-6.3E-5	-0.82	0.0076763	0.0077348	0.0076202	0
1725235020	0.0077224	0	0.00	0.0077224	0.0077224	0.0077224	0
1725148620	0.0077224	0	0.00	0.0077224	0.0077224	0.0077224	0
1725062220	0.0077224	4.0E-5	0.52	0.0076632	0.0077238	0.0076445	0
1724975820	0.0076827	5.7E-5	0.75	0.0076247	0.0077029	0.0076123	0
1724889420	0.0076255	-9.0E-6	-0.12	0.0076438	0.0076586	0.0075933	0
1724803020	0.0076348	-9.8E-5	-1.27	0.0077229	0.0076805	0.0076277	0
1724716620	0.007733	6.9E-5	0.90	0.0076632	0.0077408	0.0076511	0
1724630220	0.0076636	1.4E-5	0.18	0.0076731	0.0076909	0.00765	0
1724543820	0.00765	-2.7E-5	-0.35	0.007707	0.007707	0.00765	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관