기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South Korean Won vs Swedish Krona | KRWSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0079 | 0.008 | 0.008 | 0.0079 |
KRWSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0079 | 0.008 | 0.0078 | 0.00 | 0 | 0.00 | 0.56% |
1개월 | 0.0079 | 0.008 | 0.0078 | 0.00 | 0 | 0.0001 | 1.23% |
3개월 | 0.0079 | 0.008 | 0.0077 | 0.00 | 0 | 0.0001 | 1.26% |
6개월 | 0.0083 | 0.0084 | 0.0076 | 0.00 | 0 | -0.0004 | -4.37% |
1년 | 0.0077 | 0.0085 | 0.0076 | 0.00 | 0 | 0.0003 | 3.60% |
3년 | 0.0076 | 0.0085 | 0.0071 | 0.00 | 0 | 0.0004 | 5.11% |
5년 | 0.0082 | 0.545 | 0.0068 | 0.00 | 0 | -0.0002 | -2.94% |
KRWSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0079 | 0.00 | 0.53% | 0.0079 | 0.008 | 0.0079 | 0 |
02 5월(5) 2024 | 0.0079 | -0.00 | -0.57% | 0.0079 | 0.0079 | 0.0079 | 0 |
01 5월(5) 2024 | 0.0079 | 0.00 | 0.04% | 0.0079 | 0.008 | 0.0079 | 0 |
30 4월(4) 2024 | 0.0079 | 0.00 | 0.60% | 0.0079 | 0.008 | 0.0079 | 0 |
28 4월(4) 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
27 4월(4) 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
27 4월(4) 2024 | 0.0079 | -0.00 | -0.39% | 0.0079 | 0.008 | 0.0078 | 0 |
26 4월(4) 2024 | 0.0079 | 0.00 | 0.23% | 0.0079 | 0.008 | 0.0079 | 0 |
25 4월(4) 2024 | 0.0079 | 0.00 | 0.41% | 0.0079 | 0.0079 | 0.0079 | 0 |
24 4월(4) 2024 | 0.0079 | -0.00 | -0.13% | 0.0079 | 0.0079 | 0.0079 | 0 |
23 4월(4) 2024 | 0.0079 | -0.00 | -0.48% | 0.0079 | 0.0079 | 0.0079 | 0 |
22 4월(4) 2024 | 0.0079 | -0.00 | -0.30% | 0.008 | 0.008 | 0.0079 | 0 |
21 4월(4) 2024 | 0.008 | 0.00 | 0.11% | 0.008 | 0.008 | 0.0079 | 0 |
20 4월(4) 2024 | 0.0079 | -0.00 | -0.24% | 0.008 | 0.008 | 0.0079 | 0 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.28% | 0.0079 | 0.008 | 0.0079 | 0 |
18 4월(4) 2024 | 0.0079 | 0.0001 | 0.81% | 0.0079 | 0.008 | 0.0079 | 0 |
17 4월(4) 2024 | 0.0079 | 0.00 | 0.42% | 0.0078 | 0.0079 | 0.0078 | 0 |
16 4월(4) 2024 | 0.0078 | -0.00 | -0.27% | 0.0079 | 0.0079 | 0.0078 | 0 |
15 4월(4) 2024 | 0.0079 | -0.00 | -0.05% | 0.0079 | 0.0079 | 0.0079 | 0 |
14 4월(4) 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
13 4월(4) 2024 | 0.0079 | 0.00 | 0.34% | 0.0078 | 0.0079 | 0.0078 | 0 |
12 4월(4) 2024 | 0.0078 | -0.00 | -0.20% | 0.0079 | 0.0079 | 0.0078 | 0 |
11 4월(4) 2024 | 0.0079 | 0.0001 | 0.69% | 0.0078 | 0.0079 | 0.0078 | 0 |
10 4월(4) 2024 | 0.0078 | -0.00 | -0.12% | 0.0078 | 0.0078 | 0.0078 | 0 |
09 4월(4) 2024 | 0.0078 | -0.0001 | -0.79% | 0.0079 | 0.0079 | 0.0078 | 0 |
08 4월(4) 2024 | 0.0079 | 0.00 | 0.04% | 0.0079 | 0.0079 | 0.0079 | 0 |
07 4월(4) 2024 | 0.0079 | -0.00 | -0.08% | 0.0079 | 0.0079 | 0.0079 | 0 |
06 4월(4) 2024 | 0.0079 | 0.00 | 0.08% | 0.0079 | 0.0079 | 0.0078 | 0 |
05 4월(4) 2024 | 0.0079 | -0.00 | -0.47% | 0.0079 | 0.0079 | 0.0078 | 0 |
04 4월(4) 2024 | 0.0079 | -0.00 | -0.42% | 0.0079 | 0.008 | 0.0079 | 0 |