기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South Korean Won vs Russian Ruble | KRWRUB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0672 | 0.0672 | 0.0672 |
KRWRUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0675 | 0.0682 | 0.0672 | 0.00 | 0 | -0.0003 | -0.40% |
1개월 | 0.0688 | 0.0688 | 0.0672 | 0.00 | 0 | -0.0015 | -2.25% |
3개월 | 0.068 | 0.0701 | 0.0672 | 0.00 | 0 | -0.0007 | -1.10% |
6개월 | 0.0692 | 38.72017 | 0.0656 | 0.00 | 0 | -0.0019 | -2.79% |
1년 | 0.0611 | 38.72017 | 0.0564 | 0.00 | 0 | 0.0061 | 10.07% |
3년 | 0.0676 | 38.72017 | 0.039 | 0.00 | 0 | -0.0003 | -0.51% |
5년 | 0.0559 | 38.72017 | 0.039 | 0.00 | 0 | 0.0114 | 20.32% |
KRWRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0672 | 0.00 | 0.00% | 0.0672 | 0.0672 | 0.0672 | 0 |
26 4월(4) 2024 | 0.0672 | -0.0004 | -0.61% | 0.0672 | 0.0676 | 0.0672 | 0 |
25 4월(4) 2024 | 0.0676 | -0.0006 | -0.86% | 0.0676 | 0.0682 | 0.0676 | 0 |
24 4월(4) 2024 | 0.0682 | 0.0007 | 1.09% | 0.0682 | 0.0682 | 0.0675 | 0 |
23 4월(4) 2024 | 0.0675 | -0.0006 | -0.94% | 0.0675 | 0.0681 | 0.0675 | 0 |
22 4월(4) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
21 4월(4) 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0681 | 0.0681 | 0 |
20 4월(4) 2024 | 0.0681 | -0.0001 | -0.07% | 0.0684 | 0.0684 | 0.0681 | 0 |
19 4월(4) 2024 | 0.0682 | 0.0005 | 0.67% | 0.0683 | 0.0683 | 0.0677 | 0 |
18 4월(4) 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.0677 | 0 |
17 4월(4) 2024 | 0.0677 | 0.0004 | 0.53% | 0.0677 | 0.0677 | 0.0674 | 0 |
16 4월(4) 2024 | 0.0674 | -0.0001 | -0.19% | 0.0674 | 0.0675 | 0.0674 | 0 |
15 4월(4) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
14 4월(4) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
13 4월(4) 2024 | 0.0675 | -0.0005 | -0.77% | 0.0675 | 0.068 | 0.0675 | 0 |
12 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
11 4월(4) 2024 | 0.068 | -0.0007 | -1.01% | 0.068 | 0.0687 | 0.068 | 0 |
10 4월(4) 2024 | 0.0687 | 0.0003 | 0.48% | 0.0685 | 0.0687 | 0.0684 | 0 |
09 4월(4) 2024 | 0.0684 | -0.00 | -0.05% | 0.0684 | 0.0684 | 0.0684 | 0 |
08 4월(4) 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
07 4월(4) 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
06 4월(4) 2024 | 0.0684 | -0.0003 | -0.48% | 0.0683 | 0.0688 | 0.0683 | 0 |
05 4월(4) 2024 | 0.0688 | 0.0001 | 0.08% | 0.0688 | 0.0688 | 0.0687 | 0 |
04 4월(4) 2024 | 0.0687 | 0.0004 | 0.65% | 0.0686 | 0.0687 | 0.0686 | 0 |
03 4월(4) 2024 | 0.0683 | 0.0002 | 0.23% | 0.0683 | 0.0683 | 0.0681 | 0 |
02 4월(4) 2024 | 0.0681 | -0.0007 | -0.97% | 0.0684 | 0.0688 | 0.0681 | 0 |
01 4월(4) 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
31 3월(3) 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
30 3월(3) 2024 | 0.0688 | 0.0002 | 0.36% | 0.0688 | 0.0688 | 0.0685 | 0 |
29 3월(3) 2024 | 0.0685 | 0.0001 | 0.07% | 0.0685 | 0.0685 | 0.0685 | 0 |
28 3월(3) 2024 | 0.0685 | -0.0004 | -0.54% | 0.0685 | 0.0688 | 0.0685 | 0 |