Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| South Korean Won vs Japanese Yen | KRWJPY | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0011 | 9,913.39% | 0.0011 | 01:35:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0011 | 0.00 |
KRWJPY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | -0.00 | -0.64% |
| 1개월 | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | -0.00 | -0.45% |
| 3개월 | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | 0.00 | 0.62% |
| 6개월 | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | 0.00 | 0.39% |
| 1년 | 0.001 | 0.0012 | 0.00 | 0.00 | 0 | 0.0001 | 9.64% |
| 3년 | 0.001 | 0.0012 | 0.00 | 0.00 | 0 | 0.0001 | 14.64% |
| 5년 | 0.0956 | 0.0962 | 0.00 | 0.00 | 0 | -0.0944 | -98.83% |
KRWJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0011 | -0.00 | -0.97% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 01 5월(5) 2024 | 0.0011 | 0.00 | 0.26% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 30 4월(4) 2024 | 0.0011 | -0.00 | -1.13% | 0.0011 | 0.0012 | 0.0011 | 0 |
| 29 4월(4) 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 28 4월(4) 2024 | 0.0011 | -0.00 | -0.26% | 0.0012 | 0.0012 | 0.0011 | 0 |
| 27 4월(4) 2024 | 0.0012 | 0.00 | 1.59% | 0.0011 | 0.0012 | 0.0011 | 0 |
| 26 4월(4) 2024 | 0.0011 | 0.00 | 0.44% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 25 4월(4) 2024 | 0.0011 | 0.00 | 0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 24 4월(4) 2024 | 0.0011 | 0.00 | 0.53% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 23 4월(4) 2024 | 0.0011 | -0.00 | -0.36% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 22 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 21 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 20 4월(4) 2024 | 0.0011 | 0.00 | 0.45% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 19 4월(4) 2024 | 0.0011 | 0.00 | 0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 18 4월(4) 2024 | 0.0011 | 0.00 | 0.63% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 17 4월(4) 2024 | 0.0011 | 0.00 | 0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 16 4월(4) 2024 | 0.0011 | 0.00 | 0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 15 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 14 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 13 4월(4) 2024 | 0.0011 | -0.00 | -0.80% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 12 4월(4) 2024 | 0.0011 | -0.00 | -0.06% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 11 4월(4) 2024 | 0.0011 | -0.00 | -0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 10 4월(4) 2024 | 0.0011 | -0.00 | -0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 09 4월(4) 2024 | 0.0011 | 0.00 | 0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 08 4월(4) 2024 | 0.0011 | -0.00 | -0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 07 4월(4) 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 06 4월(4) 2024 | 0.0011 | 0.00 | 0.45% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 05 4월(4) 2024 | 0.0011 | -0.00 | -0.71% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 04 4월(4) 2024 | 0.0011 | 0.00 | 0.54% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 03 4월(4) 2024 | 0.0011 | 0.00 | 0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
