South Korean Won vs Japanese Yen【KRWJPY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
South Korean Won vs Japanese Yen (KRWJPY)
South Korean Won vs Japanese Yen (KRWJPY) 과거

South Korean Won vs Japanese Yen (KRWJPY)

0.001

0.001

( 9,927.72% )

변환

업데이트: 20:48:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9.5E-6	-0.929277120219	0.0010223	0.0010352	0.0010119	0	0	FX
4	-3.58E-5	-3.41407591074	0.0010486	0.0010507	0.0010067	0	0	FX
12	-7.05E-5	-6.50789255054	0.0010833	0.0010953	0.0010067	0	0	FX
26	-6.25E-5	-5.81233144239	0.0010753	0.0011185	0.0010067	0	0	FX
52	-0.0001163	-10.3002391285	0.0011291	0.0011748	0.0010067	0	0	FX
156	2.74E-5	2.780596712	0.0009854	0.0011749	1.03E-5	0	0	FX
260	-0.0874831	-98.8555402002	0.0884959	0.0925825	9.3E-6	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428620	0.0010162	-1.4E-5	-1.36	0.0010307	0.0010326	0.0010161	0
1742342220	0.0010303	-4.0E-6	-0.39	0.0010359	0.0010352	0.0010268	0
1742255820	0.0010348	1.1E-5	1.07	0.0010237	0.0010349	0.0010245	0
1742169420	0.0010238	-4.0E-7	-0.04	0.0010242	0.0010286	0.0010231	0
1742083020	0.0010242	-4.0E-6	-0.39	0.001028	0.001028	0.0010242	0
1741996620	0.001028	1.0E-5	0.98	0.0010173	0.0010281	0.0010206	0
1741910220	0.0010178	-3.0E-6	-0.29	0.0010223	0.0010188	0.0010127	0
1741823820	0.0010212	2.0E-6	0.20	0.0010195	0.0010268	0.0010195	0
1741737420	0.0010194	1.1E-5	1.09	0.0010084	0.0010195	0.0010084	0
1741651020	0.0010083	-1.2E-5	-1.18	0.00102	0.001019	0.0010067	0
1741564620	0.0010198	0	0.00	0.0010198	0.0010198	0.0010198	0
1741478220	0.0010198	0	0.00	0.0010198	0.0010198	0.0010198	0
1741391820	0.0010198	-3.0E-6	-0.29	0.0010234	0.0010228	0.001014	0
1741305420	0.0010229	-7.0E-6	-0.68	0.0010298	0.0010347	0.0010178	0
1741219020	0.00103	0	0.00	0.0010307	0.0010326	0.0010265	0
1741132620	0.00103	7.0E-6	0.68	0.0010242	0.0010315	0.0010154	0
1741046220	0.0010233	-1.2E-5	-1.16	0.0010358	0.0010372	0.0010205	0
1740959820	0.0010353	-7.0E-7	-0.07	0.001036	0.0010369	0.0010302	0
1740873420	0.001036	0	0.00	0.001036	0.001036	0.001036	0
1740787020	0.001036	3.0E-6	0.29	0.0010344	0.001036	0.0010241	0
1740700620	0.0010335	-5.0E-6	-0.48	0.0010374	0.0010391	0.0010307	0
1740614220	0.0010381	-1.0E-6	-0.10	0.0010409	0.0010441	0.0010376	0
1740527820	0.0010393	-9.0E-6	-0.86	0.0010476	0.0010472	0.0010371	0
1740441420	0.001048	7.0E-6	0.67	0.0010425	0.0010495	0.0010439	0
1740355020	0.0010411	0	0.00	0.0010411	0.0010411	0.0010411	0
1740268620	0.0010411	0	0.00	0.0010411	0.0010411	0.0010411	0
1740182220	0.0010411	-1.0E-6	-0.10	0.0010434	0.0010506	0.0010387	0
1740095820	0.0010426	-7.0E-6	-0.67	0.0010486	0.0010458	0.0010413	0
1740009420	0.0010493	-5.0E-6	-0.47	0.0010539	0.001055	0.0010487	0
1739923020	0.0010539	4.0E-6	0.38	0.0010499	0.0010552	0.0010509	0
1739836620	0.0010499	-7.0E-6	-0.66	0.001054	0.0010529	0.0010486	0
1739750220	0.0010573	0	0.00	0.0010573	0.0010573	0.0010573	0
1739663820	0.0010573	0	0.00	0.0010573	0.0010573	0.0010573	0
1739577420	0.0010573	-5.0E-6	-0.47	0.0010619	0.0010616	0.0010551	0
1739491020	0.0010621	2.0E-6	0.19	0.0010617	0.0010663	0.0010555	0
1739404620	0.0010603	9.0E-6	0.86	0.0010516	0.0010651	0.0010551	0
1739318220	0.0010515	8.0E-6	0.77	0.0010449	0.0010518	0.0010446	0
1739231820	0.0010437	3.0E-6	0.29	0.0010424	0.0010503	0.0010413	0
1739145420	0.0010409	0	0.00	0.0010409	0.0010409	0.0010409	0
1739059020	0.0010409	0	0.00	0.0010409	0.0010409	0.0010409	0
1738972620	0.0010409	-6.0E-6	-0.57	0.0010457	0.0010534	0.0010379	0
1738886220	0.001047	-1.1E-5	-1.04	0.0010563	0.0010546	0.001044	0
1738799820	0.0010575	-5.0E-6	-0.47	0.0010611	0.0010616	0.0010542	0
1738713420	0.0010621	-1.0E-6	-0.09	0.0010679	0.0010685	0.0010563	0
1738627020	0.0010636	7.0E-6	0.66	0.0010566	0.0010668	0.0010497	0
1738540620	0.0010567	-7.0E-6	-0.66	0.0010674	0.0010682	0.0010491	0
1738454220	0.0010639	0	0.00	0.0010639	0.0010639	0.0010639	0
1738367820	0.0010639	-4.0E-6	-0.37	0.001066	0.0010686	0.0010614	0
1738281420	0.0010682	-6.0E-6	-0.56	0.0010744	0.0010736	0.0010655	0
1738195020	0.0010743	-3.0E-6	-0.28	0.0010758	0.0010777	0.0010727	0
1738108620	0.0010769	-1.3E-5	-1.19	0.0010791	0.0010771	0.0010716	0
1738022220	0.0010898	-2.0E-6	-0.18	0.0010862	0.0010898	0.0010723	0
1737935820	0.0010922	0	0.00	0.0010922	0.0010922	0.0010922	0
1737849420	0.0010922	0	0.00	0.0010922	0.0010922	0.0010922	0
1737763020	0.0010922	4.0E-6	0.37	0.0010872	0.0010923	0.0010828	0
1737676620	0.0010878	-2.0E-6	-0.18	0.001088	0.0010953	0.0010815	0
1737590220	0.0010902	4.0E-6	0.37	0.0010843	0.0010921	0.001083	0
1737503820	0.0010857	1.1E-5	1.02	0.0010751	0.0010868	0.0010781	0
1737417420	0.0010745	4.0E-6	0.37	0.0010708	0.0010834	0.0010703	0
1737331020	0.0010703	-3.0E-6	-0.28	0.001073	0.001073	0.0010697	0
1737244620	0.001073	-2.0E-6	-0.19	0.0010747	0.0010747	0.001073	0
1737158220	0.0010747	9.0E-6	0.84	0.0010659	0.0010747	0.001066	0
1737071820	0.0010661	-6.0E-6	-0.56	0.0010744	0.0010735	0.0010631	0
1736985420	0.0010725	-9.0E-6	-0.83	0.0010831	0.0010799	0.0010719	0
1736899020	0.0010811	9.0E-6	0.84	0.0010739	0.0010843	0.0010732	0
1736812620	0.0010718	1.0E-6	0.09	0.0010709	0.0010947	0.0010621	0
1736726220	0.0010708	0	0.00	0.0010708	0.0010708	0.0010689	0
1736639820	0.0010708	0	0.00	0.0010708	0.0010708	0.001069	0
1736553420	0.0010708	-1.3E-5	-1.20	0.0010837	0.0010834	0.001069	0
1736467020	0.0010842	-5.0E-7	-0.05	0.0010841	0.0010873	0.0010791	0
1736380620	0.0010847	-4.0E-6	-0.37	0.0010871	0.0010884	0.0010819	0
1736294220	0.0010892	1.1E-5	1.02	0.0010781	0.0010912	0.0010838	0
1736207820	0.0010786	5.0E-6	0.47	0.0010734	0.0010848	0.0010727	0
1736121420	0.0010735	2.0E-6	0.19	0.0010719	0.0010736	0.0010709	0
1736035020	0.0010719	0	0.00	0.0010719	0.0010722	0.0010719	0
1735948620	0.0010719	3.0E-6	0.28	0.0010705	0.0010727	0.0010673	0
1735862220	0.0010686	2.0E-6	0.19	0.0010666	0.0010737	0.0010651	0
1735775820	0.0010666	-2.0E-6	-0.19	0.0010642	0.0010666	0.0010634	0
1735689420	0.0010682	0	0.00	0.0010682	0.0010682	0.0010682	0
1735603020	0.0010682	-3.0E-6	-0.28	0.0010719	0.0010749	0.0010483	0
1735516620	0.0010716	-1.0E-6	-0.09	0.0010726	0.0010726	0.0010694	0
1735430220	0.0010726	0	0.00	0.0010726	0.0010726	0.0010708	0
1735343760	0.0010726	-1.8E-5	-1.65	0.0010902	0.0010895	0.001067	0
1735257420	0.0010907	7.0E-6	0.65	0.0010833	0.0010923	0.0010839	0
1735171020	0.0010837	4.0E-7	0.04	0.0010835	0.0010885	0.0010716	0
1735084620	0.0010833	2.0E-6	0.18	0.0010809	0.0010874	0.0010748	0
1734998220	0.0010815	-2.0E-6	-0.18	0.0010834	0.0010848	0.0010766	0
1734911820	0.0010832	6.0E-7	0.06	0.0010826	0.0010841	0.0010818	0
1734825420	0.0010826	8.0E-7	0.07	0.0010818	0.0010826	0.0010818	0
1734739020	0.0010818	-9.0E-6	-0.82	0.0010889	0.001085	0.0010787	0

Helix Resources

Bp Capital Markets

BNP Paribas Issuance

Bofa Finance Llc Issuer ...

BNP Paribas Issuance

Pepper Residential Secur...

Cavalier Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관