기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
South Korean Won vs Indonesian Rupiah | KRWIDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11.78497 | 11.78497 | 11.78497 |
KRWIDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.80187 | 11.83132 | 11.66058 | 0.00 | 0 | -0.0169 | -0.14% |
1개월 | 11.81323 | 11.8662 | 11.51369 | 0.00 | 0 | -0.0283 | -0.24% |
3개월 | 11.7547 | 11.88805 | 11.51369 | 0.00 | 0 | 0.0303 | 0.26% |
6개월 | 11.76588 | 12.25649 | 11.51369 | 0.00 | 0 | 0.0191 | 0.16% |
1년 | 11.09471 | 12.25649 | 10.9164 | 0.00 | 0 | 0.6903 | 6.22% |
3년 | 13.07872 | 13.09101 | 10.53128 | 0.00 | 0 | -1.29 | -9.89% |
5년 | 13.404 | 13.75909 | 1.20867 | 0.00 | 0 | -1.62 | -12.08% |
KRWIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11.78497 | -0.03 | -0.22% | 11.81079 | 11.82651 | 11.74917 | 0 |
26 4월(4) 2024 | 11.81079 | 0.03 | 0.26% | 11.78024 | 11.82893 | 11.74374 | 0 |
25 4월(4) 2024 | 11.78029 | 0.00 | 0.00% | 11.7803 | 11.80292 | 11.66058 | 0 |
24 4월(4) 2024 | 11.78038 | 0.00 | -0.02% | 11.79852 | 11.79902 | 11.73413 | 0 |
23 4월(4) 2024 | 11.78291 | -0.02 | -0.16% | 11.74236 | 11.83132 | 11.73006 | 0 |
22 4월(4) 2024 | 11.80187 | 0.00 | 0.00% | 11.80187 | 11.80187 | 11.80187 | 0 |
21 4월(4) 2024 | 11.80187 | 0.00 | 0.00% | 11.80187 | 11.80187 | 11.80187 | 0 |
20 4월(4) 2024 | 11.80187 | 0.05 | 0.41% | 11.74205 | 11.80769 | 11.74115 | 0 |
19 4월(4) 2024 | 11.75319 | -0.02 | -0.21% | 11.79515 | 11.79595 | 11.69906 | 0 |
18 4월(4) 2024 | 11.77775 | 0.01 | 0.05% | 11.71529 | 11.80458 | 11.605 | 0 |
17 4월(4) 2024 | 11.77212 | 0.19 | 1.63% | 11.58281 | 11.77212 | 11.51369 | 0 |
16 4월(4) 2024 | 11.58358 | -0.09 | -0.78% | 11.67396 | 11.63521 | 11.57186 | 0 |
15 4월(4) 2024 | 11.67517 | 0.00 | 0.00% | 11.67517 | 11.67517 | 11.67517 | 0 |
14 4월(4) 2024 | 11.67517 | 0.00 | 0.00% | 11.67517 | 11.67517 | 11.67517 | 0 |
13 4월(4) 2024 | 11.67517 | -0.03 | -0.22% | 11.71375 | 11.70685 | 11.62573 | 0 |
12 4월(4) 2024 | 11.70079 | -0.03 | -0.25% | 11.73017 | 11.7316 | 11.66376 | 0 |
11 4월(4) 2024 | 11.73013 | -0.05 | -0.39% | 11.77632 | 11.75964 | 11.68637 | 0 |
10 4월(4) 2024 | 11.77573 | 0.02 | 0.18% | 11.80942 | 11.77651 | 11.70805 | 0 |
09 4월(4) 2024 | 11.75502 | 0.00 | -0.02% | 11.73369 | 11.79123 | 11.69666 | 0 |
08 4월(4) 2024 | 11.75783 | 0.00 | 0.00% | 11.75783 | 11.75783 | 11.75783 | 0 |
07 4월(4) 2024 | 11.75783 | 0.00 | 0.00% | 11.75783 | 11.75783 | 11.75783 | 0 |
06 4월(4) 2024 | 11.75783 | -0.01 | -0.11% | 11.76053 | 11.815 | 11.70883 | 0 |
05 4월(4) 2024 | 11.77095 | -0.08 | -0.66% | 11.84893 | 11.83951 | 11.72615 | 0 |
04 4월(4) 2024 | 11.849 | 0.04 | 0.31% | 11.79155 | 11.8662 | 11.78682 | 0 |
03 4월(4) 2024 | 11.81273 | 0.05 | 0.38% | 11.75308 | 11.83183 | 11.74868 | 0 |
02 4월(4) 2024 | 11.76769 | -0.03 | -0.23% | 11.78031 | 11.80783 | 11.72126 | 0 |
01 4월(4) 2024 | 11.79464 | -0.02 | -0.16% | 11.79464 | 11.81323 | 11.79464 | 0 |
31 3월(3) 2024 | 11.81323 | 0.00 | 0.00% | 11.81323 | 11.81323 | 11.81323 | 0 |
30 3월(3) 2024 | 11.81323 | 0.05 | 0.44% | 11.76675 | 11.83037 | 11.76279 | 0 |
29 3월(3) 2024 | 11.76153 | 0.00 | 0.00% | 11.77412 | 11.81945 | 11.73005 | 0 |
28 3월(3) 2024 | 11.76131 | -0.02 | -0.17% | 11.78133 | 11.79329 | 11.73262 | 0 |