ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
South Korean Won vs Hong Hong Dollar

South Korean Won vs Hong Hong Dollar (KRWHKD)

0.0001
0.0001
( 10,600.00% )
업데이트: 07:44:19
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.0E-7-0.7421150278295.39E-55.45E-55.35E-500FX
4-4.0E-7-0.7421150278295.39E-55.45E-55.24E-500FX
12-1.5E-6-2.727272727275.5E-55.53E-55.19E-500FX
26-5.1E-6-8.703071672355.86E-58.97174695.19E-500FX
52-5.2E-6-8.858603066445.87E-58.97174695.0E-700FX
156-1.16E-5-17.81874039946.51E-58.97174695.0E-700FX
260-0.0063715-99.16731517510.0064258.97174695.0E-700FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17406142205.42E-51.0E-70.185.42E-55.43E-55.4E-50
17405278205.41E-5-2.0E-7-0.375.43E-55.43E-55.41E-50
17404414205.43E-52.0E-70.375.42E-55.45E-55.43E-50
17403550205.41E-500.005.41E-55.41E-55.41E-50
17402686205.41E-500.005.41E-55.41E-55.41E-50
17401822205.41E-5-1.0E-7-0.185.42E-55.42E-55.41E-50
17400958205.42E-53.0E-70.565.39E-55.42E-55.39E-50
17400094205.39E-500.005.39E-55.4E-55.38E-50
17399230205.39E-500.005.39E-55.4E-55.37E-50
17398366205.39E-5-1.0E-7-0.195.39E-55.39E-55.38E-50
17397502205.4E-500.005.4E-55.4E-55.4E-50
17396638205.4E-500.005.4E-55.4E-55.4E-50
17395774205.4E-500.005.4E-55.41E-55.38E-50
17394910205.4E-55.0E-70.935.36E-55.41E-55.35E-50
17394046205.35E-5-1.0E-7-0.195.36E-55.37E-55.33E-50
17393182205.36E-51.0E-70.195.36E-55.37E-55.35E-50
17392318205.35E-500.005.34E-55.37E-55.33E-50
17391454205.35E-500.005.35E-55.35E-55.35E-50
17390590205.35E-500.005.35E-55.35E-55.35E-50
17389726205.35E-5-4.0E-7-0.745.38E-55.39E-55.34E-50
17388862205.39E-500.005.39E-55.39E-55.36E-50
17387998205.39E-53.0E-70.565.35E-55.41E-55.37E-50
17387134205.36E-53.0E-70.565.36E-55.37E-55.31E-50
17386270205.33E-53.0E-70.575.29E-55.35E-55.29E-50
17385406205.3E-5-4.0E-7-0.755.36E-55.36E-55.24E-50
17384542205.34E-500.005.34E-55.34E-55.34E-50
17383678205.34E-5-6.0E-7-1.115.39E-55.37E-55.34E-50
17382814205.4E-51.0E-70.195.39E-55.41E-55.38E-50
17381950205.39E-500.005.38E-55.41E-55.38E-50
17381086205.39E-5-9.0E-7-1.645.42E-55.39E-55.37E-50
17380222205.48E-53.0E-70.555.43E-55.48E-55.41E-50
17379358205.45E-500.005.45E-55.45E-55.45E-50
17378494205.45E-500.005.45E-55.45E-55.45E-50
17377630205.45E-53.0E-70.555.42E-55.45E-55.43E-50
17376766205.42E-500.005.41E-55.46E-55.39E-50
17375902205.42E-500.005.42E-55.44E-55.4E-50
17375038205.42E-54.0E-70.745.38E-55.43E-55.39E-50
17374174205.38E-55.0E-70.945.33E-55.41E-55.34E-50
17373310205.33E-5-1.0E-7-0.195.34E-55.34E-55.32E-50
17372446205.34E-5-1.0E-7-0.195.35E-55.35E-55.34E-50
17371582205.35E-51.0E-70.195.34E-55.36E-55.33E-50
17370718205.34E-500.005.35E-55.35E-55.33E-50
17369854205.34E-52.0E-70.385.33E-55.36E-55.32E-50
17368990205.32E-52.0E-70.385.31E-55.34E-55.28E-50
17368126205.3E-52.0E-70.385.28E-55.42E-55.25E-50
17367262205.28E-5-3.0E-7-0.565.31E-55.31E-55.27E-50
17366398205.31E-500.005.31E-55.31E-55.3E-50
17365534205.31E-5-2.0E-7-0.385.33E-55.32E-55.27E-50
17364670205.33E-500.005.33E-55.35E-55.3E-50
17363806205.33E-5-2.0E-7-0.375.34E-55.34E-55.3E-50
17362942205.35E-54.0E-70.755.31E-55.38E-55.34E-50
17362078205.31E-51.0E-70.195.3E-55.38E-55.29E-50
17361214205.3E-500.005.3E-55.3E-55.29E-50
17360350205.3E-500.005.3E-55.3E-55.3E-50
17359486205.3E-52.0E-70.385.29E-55.3E-55.27E-50
17358622205.28E-53.0E-70.575.25E-55.31E-55.27E-50
17357758205.25E-5-3.0E-7-0.575.25E-55.26E-55.25E-50
17356894205.28E-500.005.28E-55.28E-55.28E-50
17356030205.28E-52.0E-70.385.26E-55.28E-55.19E-50
17355166205.26E-5-1.0E-7-0.195.27E-55.27E-55.26E-50
17354302205.27E-500.005.27E-55.27E-55.26E-50
17353437605.27E-5-9.0E-7-1.685.36E-55.35E-55.24E-50
17352574205.36E-51.0E-70.195.35E-55.37E-55.35E-50
17351710205.35E-500.005.35E-55.4E-55.35E-50
17350846205.35E-51.0E-70.195.34E-55.37E-55.31E-50
17349982205.34E-5-3.0E-7-0.565.37E-55.38E-55.33E-50
17349118205.37E-52.0E-70.375.35E-55.38E-55.35E-50
17348254205.35E-5-3.0E-7-0.565.38E-55.38E-55.35E-50
17347390205.38E-51.0E-70.195.36E-55.39E-55.35E-50
17346526205.37E-53.0E-70.565.35E-55.38E-55.34E-50
17345662205.34E-5-6.0E-7-1.115.4E-55.41E-55.29E-50
17344798205.4E-5-1.0E-7-0.185.41E-55.41E-55.39E-50
17343934205.41E-500.005.44E-55.44E-55.4E-50
17343070205.41E-500.005.41E-55.41E-55.41E-50
17342206205.41E-500.005.41E-55.41E-55.41E-50
17341342205.41E-5-3.0E-7-0.555.44E-55.43E-55.41E-50
17340478205.44E-51.0E-70.185.43E-55.44E-55.42E-50
17339614205.43E-52.0E-70.375.42E-55.45E-55.41E-50
17338750205.41E-5-3.0E-7-0.555.43E-55.45E-55.41E-50
17337886205.44E-5-3.0E-7-0.555.47E-55.46E-55.41E-50
17337022205.47E-51.0E-70.185.46E-55.47E-55.46E-50
17336158205.46E-500.005.46E-55.47E-55.46E-50
17335294205.46E-5-3.0E-7-0.555.49E-55.49E-55.45E-50
17334430205.49E-5-1.0E-7-0.185.5E-55.53E-55.45E-50
17333566205.5E-500.005.5E-55.52E-55.46E-50
17332702205.5E-5-3.0E-7-0.545.53E-55.55E-55.38E-50
17331838205.53E-5-3.0E-7-0.545.56E-55.55E-55.52E-50
17330974205.56E-5-2.0E-7-0.365.58E-55.58E-55.55E-50
17330110205.58E-500.005.58E-55.58E-55.57E-50
17329246205.58E-500.005.58E-55.59E-55.55E-50
17328382205.58E-500.005.58E-55.62E-55.56E-50
17327518205.58E-52.0E-70.365.58E-55.59E-55.56E-50

최근 히스토리

Delayed Upgrade Clock