
South Korean Won vs Hong Hong Dollar (KRWHKD)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.0E-7 | -0.742115027829 | 5.39E-5 | 5.45E-5 | 5.35E-5 | 0 | 0 | FX |
4 | -4.0E-7 | -0.742115027829 | 5.39E-5 | 5.45E-5 | 5.24E-5 | 0 | 0 | FX |
12 | -1.5E-6 | -2.72727272727 | 5.5E-5 | 5.53E-5 | 5.19E-5 | 0 | 0 | FX |
26 | -5.1E-6 | -8.70307167235 | 5.86E-5 | 8.9717469 | 5.19E-5 | 0 | 0 | FX |
52 | -5.2E-6 | -8.85860306644 | 5.87E-5 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
156 | -1.16E-5 | -17.8187403994 | 6.51E-5 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
260 | -0.0063715 | -99.1673151751 | 0.006425 | 8.9717469 | 5.0E-7 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740614220 | 5.42E-5 | 1.0E-7 | 0.18 | 5.42E-5 | 5.43E-5 | 5.4E-5 | 0 |
1740527820 | 5.41E-5 | -2.0E-7 | -0.37 | 5.43E-5 | 5.43E-5 | 5.41E-5 | 0 |
1740441420 | 5.43E-5 | 2.0E-7 | 0.37 | 5.42E-5 | 5.45E-5 | 5.43E-5 | 0 |
1740355020 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
1740268620 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
1740182220 | 5.41E-5 | -1.0E-7 | -0.18 | 5.42E-5 | 5.42E-5 | 5.41E-5 | 0 |
1740095820 | 5.42E-5 | 3.0E-7 | 0.56 | 5.39E-5 | 5.42E-5 | 5.39E-5 | 0 |
1740009420 | 5.39E-5 | 0 | 0.00 | 5.39E-5 | 5.4E-5 | 5.38E-5 | 0 |
1739923020 | 5.39E-5 | 0 | 0.00 | 5.39E-5 | 5.4E-5 | 5.37E-5 | 0 |
1739836620 | 5.39E-5 | -1.0E-7 | -0.19 | 5.39E-5 | 5.39E-5 | 5.38E-5 | 0 |
1739750220 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.4E-5 | 0 |
1739663820 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.4E-5 | 0 |
1739577420 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.41E-5 | 5.38E-5 | 0 |
1739491020 | 5.4E-5 | 5.0E-7 | 0.93 | 5.36E-5 | 5.41E-5 | 5.35E-5 | 0 |
1739404620 | 5.35E-5 | -1.0E-7 | -0.19 | 5.36E-5 | 5.37E-5 | 5.33E-5 | 0 |
1739318220 | 5.36E-5 | 1.0E-7 | 0.19 | 5.36E-5 | 5.37E-5 | 5.35E-5 | 0 |
1739231820 | 5.35E-5 | 0 | 0.00 | 5.34E-5 | 5.37E-5 | 5.33E-5 | 0 |
1739145420 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
1739059020 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
1738972620 | 5.35E-5 | -4.0E-7 | -0.74 | 5.38E-5 | 5.39E-5 | 5.34E-5 | 0 |
1738886220 | 5.39E-5 | 0 | 0.00 | 5.39E-5 | 5.39E-5 | 5.36E-5 | 0 |
1738799820 | 5.39E-5 | 3.0E-7 | 0.56 | 5.35E-5 | 5.41E-5 | 5.37E-5 | 0 |
1738713420 | 5.36E-5 | 3.0E-7 | 0.56 | 5.36E-5 | 5.37E-5 | 5.31E-5 | 0 |
1738627020 | 5.33E-5 | 3.0E-7 | 0.57 | 5.29E-5 | 5.35E-5 | 5.29E-5 | 0 |
1738540620 | 5.3E-5 | -4.0E-7 | -0.75 | 5.36E-5 | 5.36E-5 | 5.24E-5 | 0 |
1738454220 | 5.34E-5 | 0 | 0.00 | 5.34E-5 | 5.34E-5 | 5.34E-5 | 0 |
1738367820 | 5.34E-5 | -6.0E-7 | -1.11 | 5.39E-5 | 5.37E-5 | 5.34E-5 | 0 |
1738281420 | 5.4E-5 | 1.0E-7 | 0.19 | 5.39E-5 | 5.41E-5 | 5.38E-5 | 0 |
1738195020 | 5.39E-5 | 0 | 0.00 | 5.38E-5 | 5.41E-5 | 5.38E-5 | 0 |
1738108620 | 5.39E-5 | -9.0E-7 | -1.64 | 5.42E-5 | 5.39E-5 | 5.37E-5 | 0 |
1738022220 | 5.48E-5 | 3.0E-7 | 0.55 | 5.43E-5 | 5.48E-5 | 5.41E-5 | 0 |
1737935820 | 5.45E-5 | 0 | 0.00 | 5.45E-5 | 5.45E-5 | 5.45E-5 | 0 |
1737849420 | 5.45E-5 | 0 | 0.00 | 5.45E-5 | 5.45E-5 | 5.45E-5 | 0 |
1737763020 | 5.45E-5 | 3.0E-7 | 0.55 | 5.42E-5 | 5.45E-5 | 5.43E-5 | 0 |
1737676620 | 5.42E-5 | 0 | 0.00 | 5.41E-5 | 5.46E-5 | 5.39E-5 | 0 |
1737590220 | 5.42E-5 | 0 | 0.00 | 5.42E-5 | 5.44E-5 | 5.4E-5 | 0 |
1737503820 | 5.42E-5 | 4.0E-7 | 0.74 | 5.38E-5 | 5.43E-5 | 5.39E-5 | 0 |
1737417420 | 5.38E-5 | 5.0E-7 | 0.94 | 5.33E-5 | 5.41E-5 | 5.34E-5 | 0 |
1737331020 | 5.33E-5 | -1.0E-7 | -0.19 | 5.34E-5 | 5.34E-5 | 5.32E-5 | 0 |
1737244620 | 5.34E-5 | -1.0E-7 | -0.19 | 5.35E-5 | 5.35E-5 | 5.34E-5 | 0 |
1737158220 | 5.35E-5 | 1.0E-7 | 0.19 | 5.34E-5 | 5.36E-5 | 5.33E-5 | 0 |
1737071820 | 5.34E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.33E-5 | 0 |
1736985420 | 5.34E-5 | 2.0E-7 | 0.38 | 5.33E-5 | 5.36E-5 | 5.32E-5 | 0 |
1736899020 | 5.32E-5 | 2.0E-7 | 0.38 | 5.31E-5 | 5.34E-5 | 5.28E-5 | 0 |
1736812620 | 5.3E-5 | 2.0E-7 | 0.38 | 5.28E-5 | 5.42E-5 | 5.25E-5 | 0 |
1736726220 | 5.28E-5 | -3.0E-7 | -0.56 | 5.31E-5 | 5.31E-5 | 5.27E-5 | 0 |
1736639820 | 5.31E-5 | 0 | 0.00 | 5.31E-5 | 5.31E-5 | 5.3E-5 | 0 |
1736553420 | 5.31E-5 | -2.0E-7 | -0.38 | 5.33E-5 | 5.32E-5 | 5.27E-5 | 0 |
1736467020 | 5.33E-5 | 0 | 0.00 | 5.33E-5 | 5.35E-5 | 5.3E-5 | 0 |
1736380620 | 5.33E-5 | -2.0E-7 | -0.37 | 5.34E-5 | 5.34E-5 | 5.3E-5 | 0 |
1736294220 | 5.35E-5 | 4.0E-7 | 0.75 | 5.31E-5 | 5.38E-5 | 5.34E-5 | 0 |
1736207820 | 5.31E-5 | 1.0E-7 | 0.19 | 5.3E-5 | 5.38E-5 | 5.29E-5 | 0 |
1736121420 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.29E-5 | 0 |
1736035020 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 0 |
1735948620 | 5.3E-5 | 2.0E-7 | 0.38 | 5.29E-5 | 5.3E-5 | 5.27E-5 | 0 |
1735862220 | 5.28E-5 | 3.0E-7 | 0.57 | 5.25E-5 | 5.31E-5 | 5.27E-5 | 0 |
1735775820 | 5.25E-5 | -3.0E-7 | -0.57 | 5.25E-5 | 5.26E-5 | 5.25E-5 | 0 |
1735689420 | 5.28E-5 | 0 | 0.00 | 5.28E-5 | 5.28E-5 | 5.28E-5 | 0 |
1735603020 | 5.28E-5 | 2.0E-7 | 0.38 | 5.26E-5 | 5.28E-5 | 5.19E-5 | 0 |
1735516620 | 5.26E-5 | -1.0E-7 | -0.19 | 5.27E-5 | 5.27E-5 | 5.26E-5 | 0 |
1735430220 | 5.27E-5 | 0 | 0.00 | 5.27E-5 | 5.27E-5 | 5.26E-5 | 0 |
1735343760 | 5.27E-5 | -9.0E-7 | -1.68 | 5.36E-5 | 5.35E-5 | 5.24E-5 | 0 |
1735257420 | 5.36E-5 | 1.0E-7 | 0.19 | 5.35E-5 | 5.37E-5 | 5.35E-5 | 0 |
1735171020 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.4E-5 | 5.35E-5 | 0 |
1735084620 | 5.35E-5 | 1.0E-7 | 0.19 | 5.34E-5 | 5.37E-5 | 5.31E-5 | 0 |
1734998220 | 5.34E-5 | -3.0E-7 | -0.56 | 5.37E-5 | 5.38E-5 | 5.33E-5 | 0 |
1734911820 | 5.37E-5 | 2.0E-7 | 0.37 | 5.35E-5 | 5.38E-5 | 5.35E-5 | 0 |
1734825420 | 5.35E-5 | -3.0E-7 | -0.56 | 5.38E-5 | 5.38E-5 | 5.35E-5 | 0 |
1734739020 | 5.38E-5 | 1.0E-7 | 0.19 | 5.36E-5 | 5.39E-5 | 5.35E-5 | 0 |
1734652620 | 5.37E-5 | 3.0E-7 | 0.56 | 5.35E-5 | 5.38E-5 | 5.34E-5 | 0 |
1734566220 | 5.34E-5 | -6.0E-7 | -1.11 | 5.4E-5 | 5.41E-5 | 5.29E-5 | 0 |
1734479820 | 5.4E-5 | -1.0E-7 | -0.18 | 5.41E-5 | 5.41E-5 | 5.39E-5 | 0 |
1734393420 | 5.41E-5 | 0 | 0.00 | 5.44E-5 | 5.44E-5 | 5.4E-5 | 0 |
1734307020 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
1734220620 | 5.41E-5 | 0 | 0.00 | 5.41E-5 | 5.41E-5 | 5.41E-5 | 0 |
1734134220 | 5.41E-5 | -3.0E-7 | -0.55 | 5.44E-5 | 5.43E-5 | 5.41E-5 | 0 |
1734047820 | 5.44E-5 | 1.0E-7 | 0.18 | 5.43E-5 | 5.44E-5 | 5.42E-5 | 0 |
1733961420 | 5.43E-5 | 2.0E-7 | 0.37 | 5.42E-5 | 5.45E-5 | 5.41E-5 | 0 |
1733875020 | 5.41E-5 | -3.0E-7 | -0.55 | 5.43E-5 | 5.45E-5 | 5.41E-5 | 0 |
1733788620 | 5.44E-5 | -3.0E-7 | -0.55 | 5.47E-5 | 5.46E-5 | 5.41E-5 | 0 |
1733702220 | 5.47E-5 | 1.0E-7 | 0.18 | 5.46E-5 | 5.47E-5 | 5.46E-5 | 0 |
1733615820 | 5.46E-5 | 0 | 0.00 | 5.46E-5 | 5.47E-5 | 5.46E-5 | 0 |
1733529420 | 5.46E-5 | -3.0E-7 | -0.55 | 5.49E-5 | 5.49E-5 | 5.45E-5 | 0 |
1733443020 | 5.49E-5 | -1.0E-7 | -0.18 | 5.5E-5 | 5.53E-5 | 5.45E-5 | 0 |
1733356620 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.52E-5 | 5.46E-5 | 0 |
1733270220 | 5.5E-5 | -3.0E-7 | -0.54 | 5.53E-5 | 5.55E-5 | 5.38E-5 | 0 |
1733183820 | 5.53E-5 | -3.0E-7 | -0.54 | 5.56E-5 | 5.55E-5 | 5.52E-5 | 0 |
1733097420 | 5.56E-5 | -2.0E-7 | -0.36 | 5.58E-5 | 5.58E-5 | 5.55E-5 | 0 |
1733011020 | 5.58E-5 | 0 | 0.00 | 5.58E-5 | 5.58E-5 | 5.57E-5 | 0 |
1732924620 | 5.58E-5 | 0 | 0.00 | 5.58E-5 | 5.59E-5 | 5.55E-5 | 0 |
1732838220 | 5.58E-5 | 0 | 0.00 | 5.58E-5 | 5.62E-5 | 5.56E-5 | 0 |
1732751820 | 5.58E-5 | 2.0E-7 | 0.36 | 5.58E-5 | 5.59E-5 | 5.56E-5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관