Hot Features
프리미엄
South Korean Won vs Chinese Yuan Renminbi (KRWCNY)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -0.579150579151 | 5.18E-5 | 5.21E-5 | 5.14E-5 | 0 | 0 | FX |
| 4 | 3.0E-7 | 0.5859375 | 5.12E-5 | 5.21E-5 | 5.1E-5 | 0 | 0 | FX |
| 12 | -1.5E-6 | -2.83018867925 | 5.3E-5 | 5.39E-5 | 5.1E-5 | 0 | 0 | FX |
| 26 | -3.0E-7 | -0.579150579151 | 5.18E-5 | 5.39E-5 | 5.1E-5 | 0 | 0 | FX |
| 52 | -3.1E-6 | -5.67765567766 | 5.46E-5 | 5.5E-5 | 5.07E-5 | 0 | 0 | FX |
| 156 | -2.2E-6 | -4.09683426443 | 5.37E-5 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.005913 | -99.136557968 | 0.0059645 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732319820 | 5.15E-5 | -1.0E-7 | -0.19 | 5.16E-5 | 5.17E-5 | 5.14E-5 | 0 |
| 1732233420 | 5.16E-5 | -1.0E-7 | -0.19 | 5.17E-5 | 5.2E-5 | 5.15E-5 | 0 |
| 1732147020 | 5.17E-5 | -2.0E-7 | -0.39 | 5.19E-5 | 5.21E-5 | 5.16E-5 | 0 |
| 1732060620 | 5.19E-5 | -1.0E-7 | -0.19 | 5.19E-5 | 5.2E-5 | 5.18E-5 | 0 |
| 1731974220 | 5.2E-5 | 2.0E-7 | 0.39 | 5.18E-5 | 5.2E-5 | 5.17E-5 | 0 |
| 1731887820 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1731801420 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1731715020 | 5.18E-5 | 3.0E-7 | 0.58 | 5.14E-5 | 5.18E-5 | 5.16E-5 | 0 |
| 1731628620 | 5.15E-5 | 1.0E-7 | 0.19 | 5.14E-5 | 5.17E-5 | 5.13E-5 | 0 |
| 1731542220 | 5.14E-5 | 1.0E-7 | 0.19 | 5.12E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731455820 | 5.13E-5 | -1.0E-7 | -0.19 | 5.14E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731369420 | 5.14E-5 | 1.0E-7 | 0.19 | 5.13E-5 | 5.15E-5 | 5.13E-5 | 0 |
| 1731283020 | 5.13E-5 | 0 | 0.00 | 5.13E-5 | 5.13E-5 | 5.13E-5 | 0 |
| 1731196620 | 5.13E-5 | 0 | 0.00 | 5.13E-5 | 5.13E-5 | 5.13E-5 | 0 |
| 1731110220 | 5.13E-5 | -4.0E-7 | -0.77 | 5.17E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731023820 | 5.17E-5 | 5.0E-7 | 0.98 | 5.12E-5 | 5.19E-5 | 5.12E-5 | 0 |
| 1730937420 | 5.12E-5 | -2.0E-7 | -0.39 | 5.16E-5 | 5.14E-5 | 5.1E-5 | 0 |
| 1730851020 | 5.14E-5 | -1.0E-7 | -0.19 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1730764620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.17E-5 | 5.15E-5 | 0 |
| 1730678220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.15E-5 | 0 |
| 1730591820 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.15E-5 | 0 |
| 1730505420 | 5.15E-5 | -3.0E-7 | -0.58 | 5.18E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730419020 | 5.18E-5 | 3.0E-7 | 0.58 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730332620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730246220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.13E-5 | 0 |
| 1730159820 | 5.15E-5 | 3.0E-7 | 0.59 | 5.12E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1730073420 | 5.12E-5 | 0 | 0.00 | 5.12E-5 | 5.12E-5 | 5.12E-5 | 0 |
| 1729986960 | 5.12E-5 | 0 | 0.00 | 5.12E-5 | 5.12E-5 | 5.12E-5 | 0 |
| 1729900620 | 5.12E-5 | -4.0E-7 | -0.78 | 5.16E-5 | 5.13E-5 | 5.1E-5 | 0 |
| 1729814220 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1729727820 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1729641420 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.17E-5 | 5.15E-5 | 0 |
| 1729555020 | 5.16E-5 | -2.0E-7 | -0.39 | 5.18E-5 | 5.18E-5 | 5.14E-5 | 0 |
| 1729468620 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1729382220 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1729295820 | 5.18E-5 | -1.0E-7 | -0.19 | 5.19E-5 | 5.19E-5 | 5.17E-5 | 0 |
| 1729209420 | 5.19E-5 | -2.0E-7 | -0.38 | 5.21E-5 | 5.2E-5 | 5.18E-5 | 0 |
| 1729123020 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.23E-5 | 5.21E-5 | 0 |
| 1729036620 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.23E-5 | 5.2E-5 | 0 |
| 1728950220 | 5.21E-5 | -2.0E-7 | -0.38 | 5.23E-5 | 5.22E-5 | 5.2E-5 | 0 |
| 1728863820 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1728777420 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1728691020 | 5.23E-5 | -1.0E-7 | -0.19 | 5.24E-5 | 5.25E-5 | 5.22E-5 | 0 |
| 1728604620 | 5.24E-5 | -2.0E-7 | -0.38 | 5.25E-5 | 5.25E-5 | 5.18E-5 | 0 |
| 1728518220 | 5.26E-5 | 1.0E-7 | 0.19 | 5.27E-5 | 5.27E-5 | 5.24E-5 | 0 |
| 1728431820 | 5.25E-5 | 3.0E-7 | 0.57 | 5.22E-5 | 5.27E-5 | 5.22E-5 | 0 |
| 1728345420 | 5.22E-5 | 1.0E-7 | 0.19 | 5.21E-5 | 5.22E-5 | 5.19E-5 | 0 |
| 1728259020 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.21E-5 | 5.21E-5 | 0 |
| 1728172620 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.21E-5 | 5.21E-5 | 0 |
| 1728086220 | 5.21E-5 | -6.0E-7 | -1.14 | 5.27E-5 | 5.29E-5 | 5.19E-5 | 0 |
| 1727999820 | 5.27E-5 | -4.0E-7 | -0.75 | 5.31E-5 | 5.29E-5 | 5.26E-5 | 0 |
| 1727913420 | 5.31E-5 | 1.0E-7 | 0.19 | 5.3E-5 | 5.33E-5 | 5.3E-5 | 0 |
| 1727827020 | 5.3E-5 | -3.0E-7 | -0.56 | 5.33E-5 | 5.33E-5 | 5.28E-5 | 0 |
| 1727740620 | 5.33E-5 | -2.0E-7 | -0.37 | 5.35E-5 | 5.37E-5 | 5.31E-5 | 0 |
| 1727654220 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1727567760 | 5.35E-5 | 0 | 0.00 | 5.35E-5 | 5.35E-5 | 5.35E-5 | 0 |
| 1727481360 | 5.35E-5 | 2.0E-7 | 0.38 | 5.33E-5 | 5.36E-5 | 5.3E-5 | 0 |
| 1727395020 | 5.33E-5 | 7.0E-7 | 1.33 | 5.26E-5 | 5.34E-5 | 5.27E-5 | 0 |
| 1727308620 | 5.26E-5 | -4.0E-7 | -0.75 | 5.3E-5 | 5.28E-5 | 5.25E-5 | 0 |
| 1727222220 | 5.3E-5 | 2.0E-7 | 0.38 | 5.28E-5 | 5.31E-5 | 5.26E-5 | 0 |
| 1727135820 | 5.28E-5 | -1.0E-7 | -0.19 | 5.29E-5 | 5.29E-5 | 5.26E-5 | 0 |
| 1727049420 | 5.29E-5 | 0 | 0.00 | 5.29E-5 | 5.29E-5 | 5.29E-5 | 0 |
| 1726963020 | 5.29E-5 | 0 | 0.00 | 5.29E-5 | 5.29E-5 | 5.29E-5 | 0 |
| 1726876620 | 5.29E-5 | -3.0E-7 | -0.56 | 5.31E-5 | 5.3E-5 | 5.27E-5 | 0 |
| 1726790220 | 5.32E-5 | -2.0E-7 | -0.37 | 5.34E-5 | 5.32E-5 | 5.3E-5 | 0 |
| 1726703820 | 5.34E-5 | -1.0E-7 | -0.19 | 5.36E-5 | 5.39E-5 | 5.34E-5 | 0 |
| 1726617420 | 5.35E-5 | -2.0E-7 | -0.37 | 5.37E-5 | 5.39E-5 | 5.34E-5 | 0 |
| 1726531020 | 5.37E-5 | 4.0E-7 | 0.75 | 5.33E-5 | 5.38E-5 | 5.36E-5 | 0 |
| 1726444620 | 5.33E-5 | 0 | 0.00 | 5.33E-5 | 5.33E-5 | 5.33E-5 | 0 |
| 1726358220 | 5.33E-5 | 0 | 0.00 | 5.33E-5 | 5.33E-5 | 5.33E-5 | 0 |
| 1726271820 | 5.33E-5 | 1.0E-7 | 0.19 | 5.32E-5 | 5.35E-5 | 5.32E-5 | 0 |
| 1726185420 | 5.32E-5 | 1.0E-7 | 0.19 | 5.31E-5 | 5.33E-5 | 5.29E-5 | 0 |
| 1726099020 | 5.31E-5 | 2.0E-7 | 0.38 | 5.29E-5 | 5.32E-5 | 5.29E-5 | 0 |
| 1726012620 | 5.29E-5 | 0 | 0.00 | 5.29E-5 | 5.31E-5 | 5.29E-5 | 0 |
| 1725926220 | 5.29E-5 | 0 | 0.00 | 5.29E-5 | 5.31E-5 | 5.27E-5 | 0 |
| 1725839820 | 5.29E-5 | 0 | 0.00 | 5.29E-5 | 5.29E-5 | 5.29E-5 | 0 |
| 1725753420 | 5.29E-5 | 0 | 0.00 | 5.29E-5 | 5.29E-5 | 5.29E-5 | 0 |
| 1725667020 | 5.29E-5 | -2.0E-7 | -0.38 | 5.31E-5 | 5.34E-5 | 5.28E-5 | 0 |
| 1725580620 | 5.31E-5 | -1.0E-7 | -0.19 | 5.32E-5 | 5.32E-5 | 5.3E-5 | 0 |
| 1725494220 | 5.32E-5 | 2.0E-7 | 0.38 | 5.3E-5 | 5.34E-5 | 5.29E-5 | 0 |
| 1725407820 | 5.3E-5 | -1.0E-7 | -0.19 | 5.31E-5 | 5.31E-5 | 5.29E-5 | 0 |
| 1725321420 | 5.31E-5 | 1.0E-7 | 0.19 | 5.3E-5 | 5.32E-5 | 5.3E-5 | 0 |
| 1725235020 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 0 |
| 1725148620 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 0 |
| 1725062220 | 5.3E-5 | -1.0E-7 | -0.19 | 5.31E-5 | 5.32E-5 | 5.29E-5 | 0 |
| 1724975820 | 5.31E-5 | -1.0E-7 | -0.19 | 5.32E-5 | 5.34E-5 | 5.31E-5 | 0 |
| 1724889420 | 5.32E-5 | -4.0E-7 | -0.75 | 5.35E-5 | 5.34E-5 | 5.32E-5 | 0 |
| 1724803020 | 5.36E-5 | 1.0E-7 | 0.19 | 5.38E-5 | 5.37E-5 | 5.33E-5 | 0 |
| 1724716620 | 5.35E-5 | -2.0E-7 | -0.37 | 5.37E-5 | 5.39E-5 | 5.35E-5 | 0 |
| 1724630220 | 5.37E-5 | 0 | 0.00 | 5.37E-5 | 5.37E-5 | 5.37E-5 | 0 |
| 1724543820 | 5.37E-5 | 0 | 0.00 | 5.37E-5 | 5.37E-5 | 5.37E-5 | 0 |
| 1724457420 | 5.37E-5 | 4.0E-7 | 0.75 | 5.31E-5 | 5.38E-5 | 5.32E-5 | 0 |
