Hot Features
프리미엄
South Korean Won vs Chinese Yuan Renminbi (KRWCNY)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -0.792079207921 | 5.05E-5 | 5.04E-5 | 4.97E-5 | 0 | 0 | FX |
| 4 | -2.0E-7 | -0.397614314115 | 5.03E-5 | 5.08E-5 | 4.97E-5 | 0 | 0 | FX |
| 12 | -7.0E-7 | -1.37795275591 | 5.08E-5 | 5.11E-5 | 4.89E-5 | 0 | 0 | FX |
| 26 | -3.0E-6 | -5.64971751412 | 5.31E-5 | 5.39E-5 | 4.89E-5 | 0 | 0 | FX |
| 52 | -3.0E-6 | -5.64971751412 | 5.31E-5 | 5.42E-5 | 4.89E-5 | 0 | 0 | FX |
| 156 | -2.0E-6 | -3.83877159309 | 5.21E-5 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0057838 | -99.1412262809 | 0.0058339 | 84.996897 | 5.0E-7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741219020 | 5.02E-5 | 3.0E-7 | 0.60 | 4.99E-5 | 5.03E-5 | 4.98E-5 | 0 |
| 1741132620 | 4.99E-5 | 0 | 0.00 | 4.99E-5 | 5.01E-5 | 4.97E-5 | 0 |
| 1741046220 | 4.99E-5 | 1.0E-7 | 0.20 | 4.98E-5 | 5.0E-5 | 4.98E-5 | 0 |
| 1740959820 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1740873420 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1740787020 | 4.98E-5 | -4.0E-7 | -0.80 | 5.02E-5 | 4.99E-5 | 4.97E-5 | 0 |
| 1740700620 | 5.02E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1740614220 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.04E-5 | 0 |
| 1740527820 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1740441420 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1740355020 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1740268620 | 5.05E-5 | 1.0E-7 | 0.20 | 5.04E-5 | 5.05E-5 | 5.04E-5 | 0 |
| 1740182220 | 5.04E-5 | -1.0E-7 | -0.20 | 5.05E-5 | 5.05E-5 | 5.04E-5 | 0 |
| 1740095820 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1740009420 | 5.05E-5 | 1.0E-7 | 0.20 | 5.04E-5 | 5.05E-5 | 5.04E-5 | 0 |
| 1739923020 | 5.04E-5 | 2.0E-7 | 0.40 | 5.02E-5 | 5.05E-5 | 5.01E-5 | 0 |
| 1739836620 | 5.02E-5 | -1.0E-7 | -0.20 | 5.03E-5 | 5.03E-5 | 5.01E-5 | 0 |
| 1739750220 | 5.03E-5 | 0 | 0.00 | 5.03E-5 | 5.03E-5 | 5.03E-5 | 0 |
| 1739663820 | 5.03E-5 | 0 | 0.00 | 5.03E-5 | 5.03E-5 | 5.03E-5 | 0 |
| 1739577420 | 5.03E-5 | -2.0E-7 | -0.40 | 5.05E-5 | 5.07E-5 | 5.02E-5 | 0 |
| 1739491020 | 5.05E-5 | 3.0E-7 | 0.60 | 5.03E-5 | 5.05E-5 | 5.02E-5 | 0 |
| 1739404620 | 5.02E-5 | -1.0E-7 | -0.20 | 5.03E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1739318220 | 5.03E-5 | 1.0E-7 | 0.20 | 5.02E-5 | 5.04E-5 | 5.01E-5 | 0 |
| 1739231820 | 5.02E-5 | 2.0E-7 | 0.40 | 5.0E-5 | 5.04E-5 | 5.01E-5 | 0 |
| 1739145420 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1739059020 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1738972620 | 5.0E-5 | -4.0E-7 | -0.79 | 5.04E-5 | 5.05E-5 | 5.0E-5 | 0 |
| 1738886220 | 5.04E-5 | 1.0E-7 | 0.20 | 5.03E-5 | 5.04E-5 | 5.02E-5 | 0 |
| 1738799820 | 5.03E-5 | 9.0E-7 | 1.82 | 4.94E-5 | 5.05E-5 | 5.02E-5 | 0 |
| 1738713420 | 4.94E-5 | 2.0E-7 | 0.41 | 4.93E-5 | 4.94E-5 | 4.9E-5 | 0 |
| 1738627020 | 4.92E-5 | -1.0E-7 | -0.20 | 4.93E-5 | 4.96E-5 | 4.89E-5 | 0 |
| 1738540620 | 4.93E-5 | 0 | 0.00 | 4.93E-5 | 4.93E-5 | 4.93E-5 | 0 |
| 1738454220 | 4.93E-5 | 0 | 0.00 | 4.93E-5 | 4.93E-5 | 4.93E-5 | 0 |
| 1738367820 | 4.93E-5 | -4.0E-7 | -0.80 | 4.96E-5 | 4.94E-5 | 4.92E-5 | 0 |
| 1738281420 | 4.97E-5 | 1.0E-7 | 0.20 | 4.96E-5 | 4.98E-5 | 4.94E-5 | 0 |
| 1738195020 | 4.96E-5 | -5.0E-7 | -1.00 | 5.01E-5 | 5.03E-5 | 4.94E-5 | 0 |
| 1738108620 | 5.01E-5 | -3.0E-7 | -0.60 | 5.04E-5 | 5.01E-5 | 5.0E-5 | 0 |
| 1738022220 | 5.04E-5 | -1.0E-7 | -0.20 | 5.05E-5 | 5.09E-5 | 5.04E-5 | 0 |
| 1737935820 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1737849420 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1737763020 | 5.05E-5 | -2.0E-7 | -0.39 | 5.07E-5 | 5.09E-5 | 5.05E-5 | 0 |
| 1737676620 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.11E-5 | 5.05E-5 | 0 |
| 1737590220 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.08E-5 | 5.03E-5 | 0 |
| 1737503820 | 5.05E-5 | 0 | 0.00 | 5.08E-5 | 5.11E-5 | 5.05E-5 | 0 |
| 1737417420 | 5.05E-5 | 3.0E-7 | 0.60 | 5.02E-5 | 5.09E-5 | 5.03E-5 | 0 |
| 1737331020 | 5.02E-5 | 0 | 0.00 | 5.02E-5 | 5.02E-5 | 5.02E-5 | 0 |
| 1737244620 | 5.02E-5 | 0 | 0.00 | 5.02E-5 | 5.02E-5 | 5.02E-5 | 0 |
| 1737158220 | 5.02E-5 | -1.0E-7 | -0.20 | 5.03E-5 | 5.04E-5 | 5.01E-5 | 0 |
| 1737071820 | 5.03E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.02E-5 | 0 |
| 1736985420 | 5.03E-5 | 2.0E-7 | 0.40 | 5.02E-5 | 5.04E-5 | 5.01E-5 | 0 |
| 1736899020 | 5.01E-5 | 1.0E-7 | 0.20 | 5.0E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1736812620 | 5.0E-5 | 3.0E-7 | 0.60 | 4.97E-5 | 5.0E-5 | 4.97E-5 | 0 |
| 1736726220 | 4.97E-5 | 0 | 0.00 | 4.97E-5 | 4.97E-5 | 4.97E-5 | 0 |
| 1736639820 | 4.97E-5 | 0 | 0.00 | 4.97E-5 | 4.97E-5 | 4.97E-5 | 0 |
| 1736553420 | 4.97E-5 | -5.0E-7 | -1.00 | 5.02E-5 | 5.01E-5 | 4.96E-5 | 0 |
| 1736467020 | 5.02E-5 | 0 | 0.00 | 5.02E-5 | 5.04E-5 | 5.0E-5 | 0 |
| 1736380620 | 5.02E-5 | -2.0E-7 | -0.40 | 5.03E-5 | 5.04E-5 | 5.0E-5 | 0 |
| 1736294220 | 5.04E-5 | 4.0E-7 | 0.80 | 5.0E-5 | 5.07E-5 | 5.03E-5 | 0 |
| 1736207820 | 5.0E-5 | 2.0E-7 | 0.40 | 4.98E-5 | 5.03E-5 | 4.98E-5 | 0 |
| 1736121420 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1736035020 | 4.98E-5 | 0 | 0.00 | 4.98E-5 | 4.98E-5 | 4.98E-5 | 0 |
| 1735948620 | 4.98E-5 | 4.0E-7 | 0.81 | 4.96E-5 | 4.98E-5 | 4.96E-5 | 0 |
| 1735862220 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.98E-5 | 4.93E-5 | 0 |
| 1735775820 | 4.94E-5 | -2.0E-7 | -0.40 | 4.93E-5 | 4.94E-5 | 4.93E-5 | 0 |
| 1735689420 | 4.96E-5 | 0 | 0.00 | 4.96E-5 | 4.96E-5 | 4.96E-5 | 0 |
| 1735603020 | 4.96E-5 | 2.0E-7 | 0.40 | 4.94E-5 | 4.97E-5 | 4.94E-5 | 0 |
| 1735516620 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735430220 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735343760 | 4.94E-5 | -3.0E-7 | -0.60 | 4.97E-5 | 4.97E-5 | 4.93E-5 | 0 |
| 1735257420 | 4.97E-5 | -3.0E-7 | -0.60 | 4.99E-5 | 4.98E-5 | 4.96E-5 | 0 |
| 1735171020 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1735084620 | 5.0E-5 | -3.0E-7 | -0.60 | 5.03E-5 | 5.02E-5 | 4.99E-5 | 0 |
| 1734998220 | 5.03E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.03E-5 | 5.01E-5 | 0 |
| 1734911820 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734825420 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734739020 | 5.04E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.05E-5 | 5.02E-5 | 0 |
| 1734652620 | 5.05E-5 | 4.0E-7 | 0.80 | 5.0E-5 | 5.08E-5 | 5.02E-5 | 0 |
| 1734566220 | 5.01E-5 | -4.0E-7 | -0.79 | 5.05E-5 | 5.07E-5 | 4.98E-5 | 0 |
| 1734479820 | 5.05E-5 | -2.0E-7 | -0.39 | 5.07E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734393420 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734307020 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1734220620 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1734134220 | 5.05E-5 | -3.0E-7 | -0.59 | 5.08E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1734047820 | 5.08E-5 | 1.0E-7 | 0.20 | 5.08E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1733961420 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.08E-5 | 5.04E-5 | 0 |
| 1733875020 | 5.05E-5 | -3.0E-7 | -0.59 | 5.08E-5 | 5.08E-5 | 5.04E-5 | 0 |
| 1733788620 | 5.08E-5 | -2.0E-7 | -0.39 | 5.1E-5 | 5.1E-5 | 5.05E-5 | 0 |
| 1733702220 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1733615820 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1733529420 | 5.1E-5 | -3.0E-7 | -0.58 | 5.11E-5 | 5.12E-5 | 5.09E-5 | 0 |
