South Korean Won vs Swiss Franc【KRWCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South Korean Won vs Swiss Franc (KRWCHF)
South Korean Won vs Swiss Franc (KRWCHF) 과거

South Korean Won vs Swiss Franc (KRWCHF)

0.00

0.00

( 0.00% )

변환

업데이트: 09:00:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.0E-7	-1.61290322581	6.2E-6	6.2E-6	6.0E-6	0	0	FX
4	-1.0E-7	-1.61290322581	6.2E-6	6.3E-6	6.0E-6	0	0	FX
12	0	0	6.1E-6	6.3E-6	6.0E-6	0	0	FX
26	-2.0E-7	-3.1746031746	6.3E-6	6.4E-6	6.0E-6	0	0	FX
52	-5.0E-7	-7.57575757576	6.6E-6	6.7E-6	6.0E-6	0	0	FX
156	-1.4E-6	-18.6666666667	7.5E-6	0.0869836	6.0E-6	0	0	FX
260	-0.0007892	-99.2329938388	0.0007953	0.0869836	6.0E-6	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741219020	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1741132620	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.0E-6	0
1741046220	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1740959820	6.1E-6	-1.0E-7	-1.61	6.2E-6	6.2E-6	6.1E-6	0
1740873420	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1740787020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.1E-6	0
1740700620	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.1E-6	0
1740614220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1740527820	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1740441420	6.2E-6	0	0.00	6.2E-6	6.3E-6	6.2E-6	0
1740355020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1740268620	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1740182220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1740095820	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1740009420	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739923020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739836620	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739750220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739663820	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739577420	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739491020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739404620	6.2E-6	0	0.00	6.2E-6	6.3E-6	6.2E-6	0
1739318220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739231820	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739145420	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1739059020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1738972620	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1738886220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1738799820	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1738713420	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1738627020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1738540620	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.1E-6	0
1738454220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1738367820	6.2E-6	-1.0E-7	-1.59	6.2E-6	6.2E-6	6.2E-6	0
1738281420	6.3E-6	1.0E-7	1.61	6.2E-6	6.3E-6	6.2E-6	0
1738195020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1738108620	6.2E-6	-1.0E-7	-1.59	6.2E-6	6.2E-6	6.2E-6	0
1738022220	6.3E-6	0	0.00	6.3E-6	6.3E-6	6.2E-6	0
1737935820	6.3E-6	0	0.00	6.3E-6	6.3E-6	6.3E-6	0
1737849420	6.3E-6	0	0.00	6.3E-6	6.3E-6	6.3E-6	0
1737763020	6.3E-6	0	0.00	6.3E-6	6.3E-6	6.3E-6	0
1737676620	6.3E-6	0	0.00	6.3E-6	6.3E-6	6.2E-6	0
1737590220	6.3E-6	0	0.00	6.3E-6	6.3E-6	6.2E-6	0
1737503820	6.3E-6	1.0E-7	1.61	6.2E-6	6.3E-6	6.2E-6	0
1737417420	6.2E-6	0	0.00	6.2E-6	6.3E-6	6.2E-6	0
1737331020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1737244620	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1737158220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1737071820	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1736985420	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1736899020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.1E-6	0
1736812620	6.2E-6	0	0.00	6.2E-6	6.3E-6	6.1E-6	0
1736726220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1736639820	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1736553420	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1736467020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1736380620	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1736294220	6.2E-6	1.0E-7	1.64	6.1E-6	6.2E-6	6.2E-6	0
1736207820	6.1E-6	0	0.00	6.1E-6	6.2E-6	6.1E-6	0
1736121420	6.1E-6	-1.0E-7	-1.61	6.2E-6	6.2E-6	6.1E-6	0
1736035020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.1E-6	0
1735948620	6.2E-6	1.0E-7	1.64	6.2E-6	6.2E-6	6.1E-6	0
1735862220	6.1E-6	0	0.00	6.1E-6	6.2E-6	6.1E-6	0
1735775820	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1735689420	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1735603020	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.0E-6	0
1735516620	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1735430220	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1735343760	6.1E-6	-1.0E-7	-1.61	6.2E-6	6.2E-6	6.0E-6	0
1735257420	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1735171020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.1E-6	0
1735084620	6.2E-6	1.0E-7	1.64	6.1E-6	6.2E-6	6.1E-6	0
1734998220	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1734911820	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1734825420	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1734739020	6.1E-6	-1.0E-7	-1.61	6.2E-6	6.1E-6	6.1E-6	0
1734652620	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.1E-6	0
1734566220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.1E-6	0
1734479820	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1734393420	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.1E-6	0
1734307020	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1734220620	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1734134220	6.2E-6	0	0.00	6.2E-6	6.2E-6	6.2E-6	0
1734047820	6.2E-6	1.0E-7	1.64	6.1E-6	6.2E-6	6.1E-6	0
1733961420	6.1E-6	0	0.00	6.1E-6	6.2E-6	6.1E-6	0
1733875020	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1733788620	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1733702220	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1733615820	6.1E-6	0	0.00	6.1E-6	6.1E-6	6.1E-6	0
1733529420	6.1E-6	-1.0E-7	-1.61	6.2E-6	6.1E-6	6.1E-6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관