Hot Features
프리미엄
South Korean Won vs Canadian Dollar (KRWCAD)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -2 | 1.0E-5 | 1.01E-5 | 9.7E-6 | 0 | 0 | FX |
| 4 | -3.0E-7 | -2.9702970297 | 1.01E-5 | 1.01E-5 | 9.7E-6 | 0 | 0 | FX |
| 12 | -2.0E-7 | -2 | 1.0E-5 | 1.03E-5 | 9.7E-6 | 0 | 0 | FX |
| 26 | 0 | 0 | 9.8E-6 | 1.03E-5 | 9.7E-6 | 0 | 0 | FX |
| 52 | -5.0E-7 | -4.85436893204 | 1.03E-5 | 1.04E-5 | 9.7E-6 | 0 | 0 | FX |
| 156 | -1.0E-6 | -9.25925925926 | 1.08E-5 | 20.037198 | 1.0E-7 | 0 | 0 | FX |
| 260 | -0.0011123 | -99.1266375546 | 0.0011221 | 20.037198 | 1.0E-7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733183820 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1733097420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1733011020 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1732924620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1732838220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1732751820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1732665420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1732579020 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1732492620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732406220 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732319820 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1732233420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1732147020 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.8E-6 | 0 |
| 1732060620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.8E-6 | 0 |
| 1731974220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1731887820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1731801420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1731715020 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.01E-5 | 1.0E-5 | 0 |
| 1731628620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1731542220 | 9.9E-6 | 1.0E-7 | 1.02 | 9.8E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731455820 | 9.8E-6 | -1.0E-7 | -1.01 | 9.9E-6 | 9.9E-6 | 9.8E-6 | 0 |
| 1731369420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1731283020 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731196620 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1731110220 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1731023820 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1730937420 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 9.9E-6 | 9.9E-6 | 0 |
| 1730851020 | 1.0E-5 | -1.0E-7 | -0.99 | 1.01E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1730764620 | 1.01E-5 | 1.0E-7 | 1.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730678220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730591820 | 1.0E-5 | -1.0E-7 | -0.99 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730505420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730419020 | 1.01E-5 | 1.0E-7 | 1.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730332620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1730246220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 9.9E-6 | 0 |
| 1730159820 | 1.0E-5 | 1.0E-7 | 1.01 | 9.9E-6 | 1.0E-5 | 9.9E-6 | 0 |
| 1730073420 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729986960 | 9.9E-6 | 0 | 0.00 | 9.9E-6 | 9.9E-6 | 9.9E-6 | 0 |
| 1729900620 | 9.9E-6 | -1.0E-7 | -1.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1729814220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729727820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 0 |
| 1729641420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729555020 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729468620 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729382220 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729295820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729209420 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1729123020 | 1.0E-5 | -1.0E-7 | -0.99 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1729036620 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1728950220 | 1.01E-5 | -1.0E-7 | -0.98 | 1.02E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1728863820 | 1.02E-5 | 1.0E-7 | 0.99 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1728777420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1728691020 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1728604620 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1728518220 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1728431820 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1728345420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1728259020 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1728172620 | 1.01E-5 | 1.0E-7 | 1.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1728086220 | 1.0E-5 | -1.0E-7 | -0.99 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1727999820 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1727913420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1727827020 | 1.01E-5 | -1.0E-7 | -0.98 | 1.02E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1727740620 | 1.02E-5 | -1.0E-7 | -0.97 | 1.03E-5 | 1.03E-5 | 1.02E-5 | 0 |
| 1727654220 | 1.03E-5 | 0 | 0.00 | 1.03E-5 | 1.03E-5 | 1.03E-5 | 0 |
| 1727567760 | 1.03E-5 | 0 | 0.00 | 1.03E-5 | 1.03E-5 | 1.03E-5 | 0 |
| 1727481360 | 1.03E-5 | 1.0E-7 | 0.98 | 1.02E-5 | 1.03E-5 | 1.02E-5 | 0 |
| 1727395020 | 1.02E-5 | 1.0E-7 | 0.99 | 1.0E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1727308620 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1727222220 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1727135820 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1727049420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1726963020 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1726876620 | 1.01E-5 | -1.0E-7 | -0.98 | 1.02E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1726790220 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.0E-5 | 0 |
| 1726703820 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.03E-5 | 1.02E-5 | 0 |
| 1726617420 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.03E-5 | 1.02E-5 | 0 |
| 1726531020 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.03E-5 | 1.02E-5 | 0 |
| 1726444620 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1726358220 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 0 |
| 1726271820 | 1.02E-5 | 1.0E-7 | 0.99 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 0 |
| 1726185420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1726099020 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1726012620 | 1.01E-5 | 1.0E-7 | 1.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1725926220 | 1.0E-5 | -1.0E-7 | -0.99 | 1.01E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1725839820 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1725753420 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1725667020 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1725580620 | 1.01E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1725494220 | 1.01E-5 | 1.0E-7 | 1.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
| 1725407820 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.01E-5 | 1.0E-5 | 0 |
