Hot Features
프리미엄
Cambodian Riel vs Pound Sterling (KHRGBP)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-6 | -0.98814229249 | 0.0002024 | 0.0002024 | 0.0001983 | 0 | 0 | FX |
| 4 | 2.3E-6 | 1.16102978294 | 0.0001981 | 0.0002044 | 0.0001974 | 0 | 0 | FX |
| 12 | 9.0E-6 | 4.70219435737 | 0.0001914 | 0.0002044 | 0.0001895 | 0 | 0 | FX |
| 26 | 1.1E-5 | 5.80781414995 | 0.0001894 | 0.0002044 | 0.0001833 | 0 | 0 | FX |
| 52 | 8.0E-6 | 4.158004158 | 0.0001924 | 0.0002044 | 0.0001833 | 0 | 0 | FX |
| 156 | 1.66E-5 | 9.03155603917 | 0.0001838 | 0.0002421 | 0.0001803 | 0 | 0 | FX |
| 260 | 1.32E-5 | 7.05128205128 | 0.0001872 | 0.0002421 | 0.0001726 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738108620 | 0.0002001 | 1.0E-6 | 0.50 | 0.0001983 | 0.0002001 | 0.0001983 | 0 |
| 1738022220 | 0.0001989 | -1.0E-6 | -0.50 | 0.0001992 | 0.0001992 | 0.0001989 | 0 |
| 1737935820 | 0.0002001 | 0 | 0.00 | 0.0002001 | 0.0002001 | 0.0002001 | 0 |
| 1737849420 | 0.0002001 | 0 | 0.00 | 0.0002001 | 0.0002001 | 0.0002001 | 0 |
| 1737763020 | 0.0002001 | -2.0E-6 | -0.99 | 0.0002012 | 0.0002012 | 0.0002001 | 0 |
| 1737676620 | 0.0002018 | 1.0E-6 | 0.50 | 0.0002008 | 0.0002018 | 0.0002008 | 0 |
| 1737590220 | 0.0002008 | -2.0E-6 | -0.99 | 0.0002023 | 0.0002023 | 0.0002008 | 0 |
| 1737503820 | 0.0002028 | -3.0E-7 | -0.15 | 0.0002028 | 0.0002028 | 0.0002028 | 0 |
| 1737417420 | 0.0002031 | 2.0E-7 | 0.10 | 0.0002029 | 0.0002031 | 0.0002029 | 0 |
| 1737331020 | 0.0002029 | -2.0E-7 | -0.10 | 0.0002029 | 0.0002031 | 0.0002029 | 0 |
| 1737244620 | 0.0002031 | 0 | 0.00 | 0.0002031 | 0.0002031 | 0.0002029 | 0 |
| 1737158220 | 0.0002031 | -1.0E-7 | -0.05 | 0.0002032 | 0.0002032 | 0.0002031 | 0 |
| 1737071820 | 0.0002032 | 1.0E-7 | 0.05 | 0.0002026 | 0.0002032 | 0.0002026 | 0 |
| 1736985420 | 0.0002031 | -4.0E-7 | -0.20 | 0.000204 | 0.000204 | 0.0002031 | 0 |
| 1736899020 | 0.0002035 | -9.0E-7 | -0.44 | 0.0002037 | 0.0002038 | 0.0002035 | 0 |
| 1736812620 | 0.0002044 | 3.0E-6 | 1.49 | 0.0002018 | 0.0002044 | 0.0002018 | 0 |
| 1736726220 | 0.0002016 | 0 | 0.00 | 0.0002016 | 0.0002016 | 0.0002016 | 0 |
| 1736639820 | 0.0002016 | 4.0E-7 | 0.20 | 0.0002016 | 0.0002016 | 0.0002012 | 0 |
| 1736553420 | 0.0002012 | 0 | 0.00 | 0.0002012 | 0.0002012 | 0.0002012 | 0 |
| 1736467020 | 0.0002012 | 9.0E-7 | 0.45 | 0.0002006 | 0.0002015 | 0.0002006 | 0 |
| 1736380620 | 0.0002003 | 3.0E-6 | 1.52 | 0.0001974 | 0.0002003 | 0.0001974 | 0 |
| 1736294220 | 0.0001976 | 0 | 0.00 | 0.0001973 | 0.0001976 | 0.0001974 | 0 |
| 1736207820 | 0.0001976 | -2.0E-6 | -1.00 | 0.0001997 | 0.0001997 | 0.0001976 | 0 |
| 1736121420 | 0.0001998 | 0 | 0.00 | 0.0001998 | 0.0001998 | 0.0001998 | 0 |
| 1736035020 | 0.0001998 | -1.0E-7 | -0.05 | 0.0001998 | 0.0001999 | 0.0001998 | 0 |
| 1735948620 | 0.0001999 | 7.0E-7 | 0.35 | 0.000199 | 0.0001999 | 0.000199 | 0 |
| 1735862220 | 0.0001992 | 1.0E-6 | 0.50 | 0.0001992 | 0.0001992 | 0.0001981 | 0 |
| 1735775820 | 0.0001981 | 7.0E-7 | 0.35 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1735689420 | 0.0001974 | 0 | 0.00 | 0.0001974 | 0.0001974 | 0.0001974 | 0 |
| 1735603020 | 0.0001974 | -3.0E-7 | -0.15 | 0.0001977 | 0.0001977 | 0.0001974 | 0 |
| 1735516620 | 0.0001977 | 0 | 0.00 | 0.0001977 | 0.0001977 | 0.0001977 | 0 |
| 1735430220 | 0.0001977 | -6.0E-7 | -0.30 | 0.0001977 | 0.0001983 | 0.0001977 | 0 |
| 1735343760 | 0.0001983 | 3.0E-6 | 1.54 | 0.0001983 | 0.0001983 | 0.0001954 | 0 |
| 1735257420 | 0.0001954 | 0 | 0.00 | 0.0001954 | 0.0001954 | 0.0001954 | 0 |
| 1735171020 | 0.0001954 | -3.0E-6 | -1.51 | 0.0001985 | 0.0001985 | 0.0001954 | 0 |
| 1735084620 | 0.0001985 | -5.0E-7 | -0.25 | 0.000199 | 0.000199 | 0.0001985 | 0 |
| 1734998220 | 0.000199 | 2.0E-7 | 0.10 | 0.0001987 | 0.000199 | 0.0001987 | 0 |
| 1734911820 | 0.0001988 | 0 | 0.00 | 0.000199 | 0.000199 | 0.0001988 | 0 |
| 1734825420 | 0.0001988 | -2.0E-7 | -0.10 | 0.0001988 | 0.000199 | 0.0001988 | 0 |
| 1734739020 | 0.000199 | 2.0E-6 | 1.01 | 0.0001983 | 0.000199 | 0.0001983 | 0 |
| 1734652620 | 0.0001972 | 2.0E-6 | 1.02 | 0.0001954 | 0.0001972 | 0.0001954 | 0 |
| 1734566220 | 0.0001956 | -2.0E-7 | -0.10 | 0.000196 | 0.000196 | 0.0001956 | 0 |
| 1734479820 | 0.0001958 | -1.0E-6 | -0.51 | 0.0001967 | 0.0001967 | 0.0001958 | 0 |
| 1734393420 | 0.0001968 | 2.0E-7 | 0.10 | 0.0001972 | 0.0001972 | 0.0001968 | 0 |
| 1734307020 | 0.0001966 | 0 | 0.00 | 0.0001966 | 0.0001966 | 0.0001966 | 0 |
| 1734220620 | 0.0001966 | 0 | 0.00 | 0.0001966 | 0.0001966 | 0.0001966 | 0 |
| 1734134220 | 0.0001966 | 1.0E-6 | 0.51 | 0.0001959 | 0.0001966 | 0.0001959 | 0 |
| 1734047820 | 0.0001955 | 1.0E-7 | 0.05 | 0.0001949 | 0.0001955 | 0.0001949 | 0 |
| 1733961420 | 0.0001954 | 7.0E-7 | 0.36 | 0.0001944 | 0.0001954 | 0.0001945 | 0 |
| 1733875020 | 0.0001947 | 2.0E-7 | 0.10 | 0.0001945 | 0.0001947 | 0.0001945 | 0 |
| 1733788620 | 0.0001945 | 1.0E-7 | 0.05 | 0.0001943 | 0.0001945 | 0.0001943 | 0 |
| 1733702220 | 0.0001944 | -1.0E-7 | -0.05 | 0.0001945 | 0.0001945 | 0.0001944 | 0 |
| 1733615820 | 0.0001945 | 1.0E-7 | 0.05 | 0.0001945 | 0.0001945 | 0.0001944 | 0 |
| 1733529420 | 0.0001944 | 1.0E-6 | 0.52 | 0.0001938 | 0.0001944 | 0.0001938 | 0 |
| 1733443020 | 0.0001934 | -2.0E-6 | -1.02 | 0.0001957 | 0.0001957 | 0.0001934 | 0 |
| 1733356620 | 0.0001957 | -2.0E-7 | -0.10 | 0.0001955 | 0.0001957 | 0.0001955 | 0 |
| 1733270220 | 0.0001959 | 8.0E-7 | 0.41 | 0.0001953 | 0.0001959 | 0.0001953 | 0 |
| 1733183820 | 0.0001951 | -1.0E-7 | -0.05 | 0.000195 | 0.0001951 | 0.000195 | 0 |
| 1733097420 | 0.0001952 | 0 | 0.00 | 0.0001952 | 0.0001952 | 0.0001952 | 0 |
| 1733011020 | 0.0001952 | -2.0E-7 | -0.10 | 0.0001952 | 0.0001954 | 0.0001952 | 0 |
| 1732924620 | 0.0001954 | -6.0E-7 | -0.31 | 0.0001956 | 0.0001956 | 0.0001954 | 0 |
| 1732838220 | 0.000196 | -1.0E-6 | -0.51 | 0.0001967 | 0.0001967 | 0.000196 | 0 |
| 1732751820 | 0.000197 | -1.0E-6 | -0.50 | 0.0001977 | 0.0001977 | 0.000197 | 0 |
| 1732665420 | 0.0001983 | -1.0E-7 | -0.05 | 0.0001985 | 0.0001985 | 0.0001983 | 0 |
| 1732579020 | 0.0001984 | -1.0E-7 | -0.05 | 0.0001984 | 0.0001984 | 0.0001984 | 0 |
| 1732492620 | 0.0001985 | 0 | 0.00 | 0.0001985 | 0.0001985 | 0.0001985 | 0 |
| 1732406220 | 0.0001985 | 0 | 0.00 | 0.0001985 | 0.0001985 | 0.0001985 | 0 |
| 1732319820 | 0.0001985 | 2.0E-6 | 1.02 | 0.0001961 | 0.0001985 | 0.0001961 | 0 |
| 1732233420 | 0.0001963 | 6.0E-7 | 0.31 | 0.0001957 | 0.0001963 | 0.0001957 | 0 |
| 1732147020 | 0.0001957 | 8.0E-7 | 0.41 | 0.0001948 | 0.0001957 | 0.0001948 | 0 |
| 1732060620 | 0.0001949 | -1.0E-6 | -0.51 | 0.0001962 | 0.0001962 | 0.0001949 | 0 |
| 1731974220 | 0.0001963 | 8.0E-7 | 0.41 | 0.0001953 | 0.0001963 | 0.0001953 | 0 |
| 1731887820 | 0.0001955 | 0 | 0.00 | 0.0001955 | 0.0001955 | 0.0001955 | 0 |
| 1731801420 | 0.0001955 | 3.0E-7 | 0.15 | 0.0001955 | 0.0001955 | 0.0001955 | 0 |
| 1731715020 | 0.0001952 | 7.0E-7 | 0.36 | 0.0001945 | 0.0001952 | 0.0001945 | 0 |
| 1731628620 | 0.0001945 | 1.0E-6 | 0.52 | 0.000193 | 0.0001945 | 0.0001929 | 0 |
| 1731542220 | 0.0001934 | 1.0E-6 | 0.52 | 0.0001938 | 0.0001938 | 0.0001934 | 0 |
| 1731455820 | 0.0001923 | 1.0E-6 | 0.52 | 0.0001914 | 0.0001923 | 0.0001914 | 0 |
| 1731369420 | 0.0001912 | 1.0E-6 | 0.53 | 0.0001896 | 0.0001912 | 0.0001896 | 0 |
| 1731283020 | 0.0001899 | 0 | 0.00 | 0.0001899 | 0.0001899 | 0.0001899 | 0 |
| 1731196620 | 0.0001899 | 0 | 0.00 | 0.0001899 | 0.0001899 | 0.0001899 | 0 |
| 1731110220 | 0.0001899 | -5.0E-7 | -0.26 | 0.0001903 | 0.0001903 | 0.0001899 | 0 |
| 1731023820 | 0.0001904 | -1.0E-6 | -0.52 | 0.0001911 | 0.0001911 | 0.0001904 | 0 |
| 1730937420 | 0.0001914 | 2.0E-6 | 1.06 | 0.0001914 | 0.0001914 | 0.0001895 | 0 |
| 1730851020 | 0.0001894 | -5.0E-7 | -0.26 | 0.0001894 | 0.0001899 | 0.0001894 | 0 |
| 1730764620 | 0.0001899 | -6.0E-7 | -0.31 | 0.00019 | 0.00019 | 0.0001899 | 0 |
| 1730678220 | 0.0001905 | 0 | 0.00 | 0.0001905 | 0.0001905 | 0.0001905 | 0 |
| 1730591820 | 0.0001905 | 1.0E-7 | 0.05 | 0.0001905 | 0.0001905 | 0.0001904 | 0 |
| 1730505420 | 0.0001904 | 7.0E-7 | 0.37 | 0.0001911 | 0.0001911 | 0.0001904 | 0 |
| 1730419020 | 0.0001897 | -2.0E-7 | -0.11 | 0.0001907 | 0.0001907 | 0.0001897 | 0 |
| 1730332620 | 0.0001899 | 4.0E-7 | 0.21 | 0.0001895 | 0.0001899 | 0.0001895 | 0 |
| 1730246220 | 0.0001895 | 0 | 0.00 | 0.0001896 | 0.0001896 | 0.0001895 | 0 |
