Kenyan Shilling vs United States Dollar【KESUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Kenyan Shilling vs United States Dollar (KESUSD)
Kenyan Shilling vs United States Dollar (KESUSD) 과거

Kenyan Shilling vs United States Dollar (KESUSD)

0.0077

-0.00

( -0.33% )

변환

업데이트: 21:19:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.06E-5	-0.394808143886	0.0077506	0.0077506	0.0076726	0	0	FX
4	-5.14E-5	-0.661399490439	0.0077714	0.0077756	0.0076725	0	0	FX
12	-5.63E-5	-0.72399470185	0.0077763	0.0078138	0.0076725	0	0	FX
26	5.05E-5	0.658452311102	0.0076695	0.0078666	0.0075227	0	0	FX
52	0.0011337	17.2130027481	0.0065863	0.0079104	0.0060947	0	0	FX
156	-0.0011654	-13.11589799	0.0088854	0.0089339	0.0060947	0	0	FX
260	-0.0020388	-20.8919129401	0.0097588	0.0099748	0.0060947	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665420	0.0077455	9.0E-6	0.12	0.0077191	0.0077455	0.0077191	0
1732579020	0.0077363	1.9E-5	0.25	0.0077363	0.0077363	0.0077248	0
1732492620	0.0077171	0	0.00	0.0077171	0.0077171	0.0077171	0
1732406220	0.0077171	0	0.00	0.0077171	0.0077171	0.0077171	0
1732319820	0.0077171	9.0E-6	0.12	0.0076726	0.0077171	0.0076726	0
1732233420	0.0077085	-1.4E-5	-0.18	0.0077166	0.0077166	0.0077085	0
1732147020	0.0077222	1.0E-7	0.00	0.0077506	0.0077506	0.0077222	0
1732060620	0.0077221	-2.1E-5	-0.27	0.0077449	0.0077449	0.0077221	0
1731974220	0.007743	4.4E-5	0.57	0.0076971	0.007743	0.0076971	0
1731887820	0.0076994	0	0.00	0.0076994	0.0076994	0.0076994	0
1731801420	0.0076994	-1.8E-5	-0.23	0.0076994	0.0076994	0.0076994	0
1731715020	0.0077175	-2.1E-5	-0.27	0.0077398	0.0077398	0.0077175	0
1731628620	0.0077386	9.0E-6	0.12	0.0076758	0.0077386	0.0076725	0
1731542220	0.0077297	-7.0E-6	-0.09	0.0077475	0.0077475	0.0077297	0
1731455820	0.0077365	-1.5E-5	-0.19	0.0077423	0.0077423	0.0077365	0
1731369420	0.0077514	4.1E-5	0.53	0.0077076	0.0077514	0.0077076	0
1731283020	0.00771	-3.9E-5	-0.50	0.00771	0.00771	0.00771	0
1731196620	0.0077494	0	0.00	0.0077494	0.0077494	0.0077494	0
1731110220	0.0077494	-6.0E-6	-0.08	0.0077731	0.0077731	0.0077494	0
1731023820	0.0077549	2.0E-6	0.03	0.0077596	0.0077596	0.0077549	0
1730937420	0.0077534	2.0E-6	0.03	0.0077534	0.0077534	0.0077511	0
1730851020	0.0077511	3.0E-6	0.04	0.0077511	0.0077511	0.007748	0
1730764620	0.007748	-1.4E-5	-0.18	0.0077756	0.0077756	0.007748	0
1730678220	0.0077623	0	0.00	0.0077623	0.0077623	0.0077623	0
1730591820	0.0077623	1.1E-5	0.14	0.0077623	0.0077623	0.0077508	0
1730505420	0.0077508	-7.0E-6	-0.09	0.0077611	0.0077611	0.0077508	0
1730419020	0.0077574	1.1E-5	0.14	0.0077674	0.0077674	0.0077574	0
1730332620	0.0077462	-5.0E-6	-0.06	0.0077714	0.0077688	0.0077462	0
1730246220	0.0077515	-6.0E-6	-0.08	0.0077503	0.0077515	0.0077503	0
1730159820	0.0077572	2.1E-5	0.27	0.0077572	0.0077572	0.0077365	0
1730073420	0.0077365	0	0.00	0.0077365	0.0077365	0.0077365	0
1729986960	0.0077365	0	0.00	0.0077365	0.0077365	0.0077365	0
1729900620	0.0077365	-1.5E-5	-0.19	0.007769	0.007769	0.0077365	0
1729814220	0.007752	-2.0E-6	-0.03	0.0077612	0.0077612	0.007752	0
1729727820	0.0077543	2.0E-6	0.03	0.0077289	0.0077543	0.007729	0
1729641420	0.0077519	-2.0E-6	-0.03	0.0077307	0.0077519	0.0077307	0
1729555020	0.0077535	9.0E-6	0.12	0.0077366	0.0077535	0.0077366	0
1729468620	0.0077449	0	0.00	0.0077449	0.0077449	0.0077449	0
1729382220	0.0077449	2.3E-5	0.30	0.0077449	0.0077449	0.0077217	0
1729295820	0.0077217	-2.0E-6	-0.03	0.007697	0.0077217	0.007697	0
1729209420	0.0077242	1.0E-7	0.00	0.0077036	0.0077242	0.0077036	0
1729123020	0.0077241	-2.6E-5	-0.34	0.0077404	0.0077404	0.0077241	0
1729036620	0.0077506	-5.0E-7	-0.01	0.0077436	0.0077506	0.0077436	0
1728950220	0.0077511	-1.2E-5	-0.15	0.0077428	0.0077511	0.0077428	0
1728863820	0.0077631	1.5E-5	0.19	0.0077631	0.0077631	0.0077631	0
1728777420	0.0077485	0	0.00	0.0077485	0.0077485	0.0077485	0
1728691020	0.0077485	-1.0E-6	-0.01	0.007752	0.007752	0.0077485	0
1728604620	0.00775	-8.0E-7	-0.01	0.0077337	0.00775	0.0077337	0
1728518220	0.0077508	5.0E-7	0.01	0.0077446	0.0077508	0.0077446	0
1728431820	0.0077503	-6.0E-6	-0.08	0.0077644	0.0077644	0.0077503	0
1728345420	0.0077567	3.6E-5	0.47	0.0077124	0.0077567	0.0077124	0
1728259020	0.0077208	0	0.00	0.0077208	0.0077208	0.0077208	0
1728172620	0.0077208	0	0.00	0.0077208	0.0077208	0.0077208	0
1728086220	0.0077208	-2.6E-5	-0.34	0.0077472	0.0077552	0.0077208	0
1727999820	0.0077465	-9.0E-6	-0.12	0.0077336	0.0077497	0.0077336	0
1727913420	0.007756	-3.0E-6	-0.04	0.0077378	0.007756	0.0077378	0
1727827020	0.0077589	4.0E-6	0.05	0.0077129	0.0077589	0.0077171	0
1727740620	0.0077545	-1.5E-5	-0.19	0.0077729	0.0077729	0.0077545	0
1727654220	0.0077692	0	0.00	0.0077692	0.0077692	0.0077692	0
1727567760	0.0077692	0	0.00	0.0077692	0.0077692	0.0077692	0
1727481360	0.0077692	1.7E-5	0.22	0.007763	0.0077692	0.007763	0
1727395020	0.0077518	-1.0E-7	-0.00	0.0077177	0.0077518	0.0077177	0
1727308620	0.0077519	-1.4E-5	-0.18	0.0078137	0.0078137	0.0077519	0
1727222220	0.0077655	7.0E-6	0.09	0.0077477	0.0077655	0.0077477	0
1727135820	0.0077583	-7.0E-6	-0.09	0.0077519	0.0077583	0.0077519	0
1727049420	0.0077649	0	0.00	0.0077649	0.0077649	0.0077649	0
1726963020	0.0077649	1.4E-5	0.18	0.0077649	0.0077649	0.0077649	0
1726876620	0.0077505	9.0E-6	0.12	0.0077459	0.0077505	0.0077459	0
1726790220	0.0077414	-9.0E-6	-0.12	0.0077186	0.0077414	0.0077186	0
1726703820	0.0077504	1.1E-5	0.14	0.0077479	0.0077504	0.007742	0
1726617420	0.0077399	-9.0E-6	-0.12	0.0077535	0.0077541	0.0077399	0
1726531020	0.0077491	7.0E-6	0.09	0.0077519	0.0077519	0.0077491	0
1726444620	0.0077418	-1.0E-5	-0.13	0.0077505	0.0077505	0.0077418	0
1726358220	0.0077519	0	0.00	0.0077519	0.0077519	0.0077519	0
1726271820	0.0077519	-9.0E-6	-0.12	0.0078112	0.0078112	0.0077519	0
1726185420	0.0077613	7.0E-6	0.09	0.0077232	0.007763	0.0077233	0
1726099020	0.0077545	5.0E-6	0.06	0.0077385	0.0077545	0.0077385	0
1726012620	0.0077499	-1.5E-5	-0.19	0.0077613	0.0077613	0.0077499	0
1725926220	0.0077653	7.0E-6	0.09	0.0077507	0.0077699	0.0077508	0
1725839820	0.0077587	0	0.00	0.0077587	0.0077587	0.0077587	0
1725753420	0.0077587	-8.0E-6	-0.10	0.0077587	0.0077665	0.0077587	0
1725667020	0.0077664	-1.0E-5	-0.13	0.0077777	0.0077777	0.0077664	0
1725580620	0.0077768	-1.0E-5	-0.13	0.0077861	0.0077861	0.0077709	0
1725494220	0.0077871	1.8E-5	0.23	0.0077763	0.0077871	0.0077632	0
1725407820	0.0077693	1.0E-6	0.01	0.0077638	0.0077693	0.0077638	0
1725321420	0.007768	1.5E-5	0.19	0.007735	0.007768	0.007735	0
1725235020	0.0077531	0	0.00	0.0077531	0.0077531	0.0077531	0
1725148620	0.0077531	0	0.00	0.0077531	0.0077531	0.0077531	0
1725062220	0.0077531	7.0E-6	0.09	0.0077558	0.0077558	0.0077531	0
1724975820	0.0077459	-2.0E-5	-0.26	0.0077721	0.0077721	0.0077459	0
1724889420	0.0077657	1.2E-5	0.15	0.0077699	0.0077699	0.0077534	0
1724803020	0.0077534	1.0E-6	0.01	0.0077455	0.0077534	0.0077455	0

KES vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관