기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kenyan Shilling vs Swiss Franc | KESCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6747 | 0.6746 | 0.6751 | 0.6746 |
KESCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6806 | 0.6889 | 0.6733 | 0.00 | 0 | -0.0057 | -0.84% |
1개월 | 0.6883 | 0.7175 | 0.6733 | 0.00 | 0 | -0.0135 | -1.96% |
3개월 | 0.5353 | 30.75558 | 0.5345 | 0.00 | 0 | 0.1396 | 26.07% |
6개월 | 0.6118 | 30.75558 | 0.5273 | 0.00 | 0 | 0.0631 | 10.31% |
1년 | 0.6754 | 30.75558 | 0.5273 | 0.00 | 0 | -0.0006 | -0.09% |
3년 | 0.843 | 30.75558 | 0.5273 | 0.00 | 0 | -0.1681 | -19.95% |
5년 | 1.0068 | 30.75558 | 0.0095 | 0.00 | 0 | -0.332 | -32.97% |
KESCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.6746 | -0.0135 | -1.96% | 0.688 | 0.6883 | 0.6733 | 0 |
29 4월(4) 2024 | 0.688 | 0.0073 | 1.07% | 0.6807 | 0.6887 | 0.6807 | 0 |
28 4월(4) 2024 | 0.6807 | -0.0081 | -1.18% | 0.6889 | 0.6889 | 0.6807 | 0 |
27 4월(4) 2024 | 0.6889 | 0.0129 | 1.91% | 0.6762 | 0.6889 | 0.6741 | 0 |
26 4월(4) 2024 | 0.676 | -0.004 | -0.59% | 0.68 | 0.6803 | 0.6754 | 0 |
25 4월(4) 2024 | 0.68 | -0.0005 | -0.07% | 0.6805 | 0.6825 | 0.6769 | 0 |
24 4월(4) 2024 | 0.6805 | -0.0001 | -0.02% | 0.6806 | 0.6837 | 0.6757 | 0 |
23 4월(4) 2024 | 0.6806 | -0.0014 | -0.21% | 0.6944 | 0.6942 | 0.6791 | 0 |
22 4월(4) 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
21 4월(4) 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
20 4월(4) 2024 | 0.682 | -0.0039 | -0.58% | 0.6861 | 0.6839 | 0.6796 | 0 |
19 4월(4) 2024 | 0.686 | -0.0014 | -0.20% | 0.6874 | 0.6912 | 0.6807 | 0 |
18 4월(4) 2024 | 0.6874 | -0.0039 | -0.57% | 0.6914 | 0.6954 | 0.6865 | 0 |
17 4월(4) 2024 | 0.6913 | -0.0049 | -0.71% | 0.6962 | 0.6997 | 0.6903 | 0 |
16 4월(4) 2024 | 0.6962 | -0.007 | -1.00% | 0.7184 | 0.7175 | 0.6958 | 0 |
15 4월(4) 2024 | 0.7033 | 0.00 | 0.00% | 0.7033 | 0.7033 | 0.7033 | 0 |
14 4월(4) 2024 | 0.7033 | 0.00 | 0.00% | 0.7033 | 0.7033 | 0.7033 | 0 |
13 4월(4) 2024 | 0.7033 | 0.0033 | 0.47% | 0.7001 | 0.7036 | 0.7001 | 0 |
12 4월(4) 2024 | 0.70 | -0.0025 | -0.35% | 0.7027 | 0.7037 | 0.6982 | 0 |
11 4월(4) 2024 | 0.7025 | -0.0091 | -1.28% | 0.6947 | 0.7036 | 0.6937 | 0 |
10 4월(4) 2024 | 0.7116 | 0.015 | 2.15% | 0.7118 | 0.7118 | 0.7109 | 0 |
09 4월(4) 2024 | 0.6966 | 0.0015 | 0.21% | 0.6953 | 0.6969 | 0.6942 | 0 |
08 4월(4) 2024 | 0.6951 | 0.0003 | 0.05% | 0.6948 | 0.6958 | 0.6932 | 0 |
07 4월(4) 2024 | 0.6948 | 0.00 | 0.00% | 0.6948 | 0.6948 | 0.6948 | 0 |
06 4월(4) 2024 | 0.6948 | 0.0012 | 0.18% | 0.6936 | 0.6984 | 0.692 | 0 |
05 4월(4) 2024 | 0.6936 | 0.0042 | 0.61% | 0.6893 | 0.6984 | 0.6891 | 0 |
04 4월(4) 2024 | 0.6893 | -0.0038 | -0.54% | 0.6931 | 0.6949 | 0.689 | 0 |
03 4월(4) 2024 | 0.6931 | 0.0048 | 0.69% | 0.6883 | 0.6932 | 0.6882 | 0 |
02 4월(4) 2024 | 0.6884 | 0.0037 | 0.54% | 0.6847 | 0.6885 | 0.68 | 0 |
01 4월(4) 2024 | 0.6847 | 0.0012 | 0.18% | 0.6835 | 0.6847 | 0.6819 | 0 |
31 3월(3) 2024 | 0.6835 | 0.00 | 0.00% | 0.6835 | 0.6835 | 0.6819 | 0 |