기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs South African Rand | JPYZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1202 | 0.1202 | 0.1202 |
JPYZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1238 | 0.1245 | 0.1187 | 0.00 | 0 | -0.0037 | -2.95% |
1개월 | 0.1249 | 0.1254 | 0.1187 | 0.00 | 0 | -0.0047 | -3.76% |
3개월 | 0.1273 | 0.1288 | 0.1187 | 0.00 | 0 | -0.0071 | -5.59% |
6개월 | 0.126 | 0.1323 | 0.1187 | 0.00 | 0 | -0.0058 | -4.58% |
1년 | 0.1376 | 0.1447 | 0.1187 | 0.00 | 0 | -0.0174 | -12.65% |
3년 | 0.1319 | 0.7518 | 0.1135 | 0.00 | 0 | -0.0117 | -8.90% |
5년 | 0.1287 | 0.7518 | 0.1135 | 0.00 | 0 | -0.0085 | -6.60% |
JPYZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1202 | -0.0022 | -1.76% | 0.1223 | 0.1225 | 0.1187 | 0 |
26 4월(4) 2024 | 0.1223 | -0.0015 | -1.24% | 0.1239 | 0.1237 | 0.1217 | 0 |
25 4월(4) 2024 | 0.1239 | 0.0004 | 0.32% | 0.1235 | 0.1243 | 0.1231 | 0 |
24 4월(4) 2024 | 0.1235 | -0.0005 | -0.37% | 0.1239 | 0.1245 | 0.1234 | 0 |
23 4월(4) 2024 | 0.124 | 0.0004 | 0.31% | 0.1238 | 0.1241 | 0.1232 | 0 |
22 4월(4) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0 |
21 4월(4) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0 |
20 4월(4) 2024 | 0.1236 | -0.0004 | -0.34% | 0.124 | 0.125 | 0.1231 | 0 |
19 4월(4) 2024 | 0.124 | 0.0008 | 0.68% | 0.1232 | 0.1242 | 0.1227 | 0 |
18 4월(4) 2024 | 0.1231 | 0.0001 | 0.06% | 0.1231 | 0.1237 | 0.1224 | 0 |
17 4월(4) 2024 | 0.1231 | -0.00 | -0.02% | 0.1231 | 0.1237 | 0.1226 | 0 |
16 4월(4) 2024 | 0.1231 | -0.0001 | -0.05% | 0.123 | 0.1236 | 0.1222 | 0 |
15 4월(4) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
14 4월(4) 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
13 4월(4) 2024 | 0.1232 | 0.001 | 0.80% | 0.1222 | 0.1241 | 0.1217 | 0 |
12 4월(4) 2024 | 0.1222 | -0.0007 | -0.55% | 0.1228 | 0.123 | 0.1217 | 0 |
11 4월(4) 2024 | 0.1229 | 0.0013 | 1.04% | 0.1216 | 0.1232 | 0.1214 | 0 |
10 4월(4) 2024 | 0.1216 | -0.0012 | -0.94% | 0.1228 | 0.1228 | 0.1214 | 0 |
09 4월(4) 2024 | 0.1228 | -0.0006 | -0.51% | 0.1234 | 0.1233 | 0.1221 | 0 |
08 4월(4) 2024 | 0.1234 | 0.0008 | 0.69% | 0.1232 | 0.1234 | 0.1225 | 0 |
07 4월(4) 2024 | 0.1225 | -0.0009 | -0.71% | 0.1225 | 0.1234 | 0.1225 | 0 |
06 4월(4) 2024 | 0.1234 | -0.0002 | -0.18% | 0.1236 | 0.124 | 0.1227 | 0 |
05 4월(4) 2024 | 0.1236 | 0.0005 | 0.37% | 0.1232 | 0.124 | 0.1224 | 0 |
04 4월(4) 2024 | 0.1232 | -0.0007 | -0.58% | 0.1239 | 0.1243 | 0.1229 | 0 |
03 4월(4) 2024 | 0.1239 | -0.0011 | -0.91% | 0.125 | 0.125 | 0.1237 | 0 |
02 4월(4) 2024 | 0.125 | 0.0005 | 0.36% | 0.1246 | 0.1254 | 0.1242 | 0 |
01 4월(4) 2024 | 0.1246 | -0.0002 | -0.18% | 0.1249 | 0.1254 | 0.1245 | 0 |
31 3월(3) 2024 | 0.1248 | 0.0001 | 0.05% | 0.1249 | 0.1249 | 0.1248 | 0 |
30 3월(3) 2024 | 0.1248 | -0.0003 | -0.23% | 0.125 | 0.1252 | 0.1247 | 0 |
29 3월(3) 2024 | 0.125 | -0.0001 | -0.12% | 0.1252 | 0.1262 | 0.1248 | 0 |
28 3월(3) 2024 | 0.1252 | -0.0001 | -0.05% | 0.1253 | 0.1254 | 0.1247 | 0 |