기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Special Drawing Rights | JPYXDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0048 | 0.0048 | 0.0048 | 0.0048 |
JPYXDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0049 | 0.0049 | 0.0048 | 0.00 | 0 | -0.0001 | -1.85% |
1개월 | 0.005 | 0.005 | 0.0048 | 0.00 | 0 | -0.0002 | -3.44% |
3개월 | 0.0051 | 0.0051 | 0.0048 | 0.00 | 0 | -0.0003 | -5.86% |
6개월 | 0.0051 | 0.0061 | 0.0048 | 0.00 | 0 | -0.0003 | -5.27% |
1년 | 0.0055 | 0.0061 | 0.0048 | 0.00 | 0 | -0.0007 | -13.01% |
3년 | 0.0064 | 0.0065 | 0.0048 | 0.00 | 0 | -0.0016 | -24.66% |
5년 | 0.0064 | 0.007 | 0.0048 | 0.00 | 0 | -0.0016 | -24.84% |
JPYXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
27 4월(4) 2024 | 0.0048 | -0.0001 | -1.49% | 0.0049 | 0.0049 | 0.0048 | 0 |
26 4월(4) 2024 | 0.0049 | -0.00 | -0.45% | 0.0049 | 0.0049 | 0.0049 | 0 |
25 4월(4) 2024 | 0.0049 | 0.00 | 0.02% | 0.0049 | 0.0049 | 0.0049 | 0 |
24 4월(4) 2024 | 0.0049 | -0.00 | -0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
23 4월(4) 2024 | 0.0049 | 0.00 | 0.08% | 0.0049 | 0.0049 | 0.0049 | 0 |
22 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
21 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
20 4월(4) 2024 | 0.0049 | -0.00 | -0.16% | 0.0049 | 0.0049 | 0.0049 | 0 |
19 4월(4) 2024 | 0.0049 | 0.00 | 0.16% | 0.0049 | 0.0049 | 0.0049 | 0 |
18 4월(4) 2024 | 0.0049 | 0.00 | 0.02% | 0.0049 | 0.0049 | 0.0049 | 0 |
17 4월(4) 2024 | 0.0049 | -0.00 | -0.49% | 0.0049 | 0.0049 | 0.0049 | 0 |
16 4월(4) 2024 | 0.0049 | 0.00 | 0.33% | 0.0049 | 0.0049 | 0.0049 | 0 |
15 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
14 4월(4) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
13 4월(4) 2024 | 0.0049 | -0.00 | -0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
12 4월(4) 2024 | 0.0049 | -0.00 | -0.85% | 0.005 | 0.005 | 0.0049 | 0 |
11 4월(4) 2024 | 0.005 | -0.00 | -0.01% | 0.005 | 0.005 | 0.005 | 0 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.26% | 0.005 | 0.005 | 0.005 | 0 |
09 4월(4) 2024 | 0.005 | -0.00 | -0.50% | 0.005 | 0.005 | 0.005 | 0 |
08 4월(4) 2024 | 0.005 | 0.00 | 0.10% | 0.005 | 0.005 | 0.005 | 0 |
07 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 4월(4) 2024 | 0.005 | -0.00 | -0.06% | 0.005 | 0.005 | 0.005 | 0 |
05 4월(4) 2024 | 0.005 | 0.00 | 0.06% | 0.005 | 0.005 | 0.005 | 0 |
04 4월(4) 2024 | 0.005 | -0.00 | -0.12% | 0.005 | 0.005 | 0.005 | 0 |
03 4월(4) 2024 | 0.005 | -0.00 | -0.14% | 0.005 | 0.005 | 0.005 | 0 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
01 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
31 3월(3) 2024 | 0.005 | -0.00 | -0.10% | 0.005 | 0.005 | 0.005 | 0 |
30 3월(3) 2024 | 0.005 | -0.00 | -0.02% | 0.005 | 0.005 | 0.005 | 0 |
29 3월(3) 2024 | 0.005 | -0.00 | -0.06% | 0.005 | 0.005 | 0.005 | 0 |