Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0063 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0063 | 0.0063 | 0.0063 | 0.0063 |
JPYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0065 | 0.0065 | 0.0063 | 0.00 | 0 | -0.0002 | -2.34% |
| 1개월 | 0.0066 | 0.0066 | 0.0063 | 0.00 | 0 | -0.0003 | -4.42% |
| 3개월 | 0.0067 | 0.0068 | 0.0063 | 0.00 | 0 | -0.0004 | -6.30% |
| 6개월 | 0.0067 | 0.0071 | 0.0063 | 0.00 | 0 | -0.0003 | -5.04% |
| 1년 | 0.0075 | 0.0075 | 0.0063 | 0.00 | 0 | -0.0012 | -15.73% |
| 3년 | 0.0092 | 0.0092 | 0.0063 | 0.00 | 0 | -0.0029 | -31.67% |
| 5년 | 0.009 | 0.0099 | 0.0063 | 0.00 | 0 | -0.0026 | -29.52% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0063 | -0.0001 | -1.74% | 0.0064 | 0.0065 | 0.0063 | 0 |
| 26 4월(4) 2024 | 0.0064 | -0.00 | -0.20% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 25 4월(4) 2024 | 0.0064 | -0.00 | -0.34% | 0.0065 | 0.0065 | 0.0064 | 0 |
| 24 4월(4) 2024 | 0.0065 | 0.00 | 0.05% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 23 4월(4) 2024 | 0.0065 | -0.00 | -0.12% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 22 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 21 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 20 4월(4) 2024 | 0.0065 | -0.00 | -0.01% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 19 4월(4) 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 18 4월(4) 2024 | 0.0065 | 0.00 | 0.23% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 17 4월(4) 2024 | 0.0065 | -0.00 | -0.31% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 16 4월(4) 2024 | 0.0065 | -0.00 | -0.60% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 15 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 14 4월(4) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 13 4월(4) 2024 | 0.0065 | -0.00 | -0.05% | 0.0065 | 0.0066 | 0.0065 | 0 |
| 12 4월(4) 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 11 4월(4) 2024 | 0.0065 | -0.0001 | -0.76% | 0.0066 | 0.0066 | 0.0065 | 0 |
| 10 4월(4) 2024 | 0.0066 | 0.00 | 0.05% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 09 4월(4) 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 08 4월(4) 2024 | 0.0066 | -0.00 | -0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 07 4월(4) 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 06 4월(4) 2024 | 0.0066 | -0.00 | -0.20% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 05 4월(4) 2024 | 0.0066 | 0.00 | 0.18% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 04 4월(4) 2024 | 0.0066 | -0.00 | -0.02% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 03 4월(4) 2024 | 0.0066 | 0.00 | 0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 02 4월(4) 2024 | 0.0066 | -0.00 | -0.12% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 01 4월(4) 2024 | 0.0066 | -0.00 | -0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 31 3월(3) 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 30 3월(3) 2024 | 0.0066 | 0.00 | 0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 29 3월(3) 2024 | 0.0066 | -0.00 | -0.09% | 0.0066 | 0.0066 | 0.0066 | 0 |
| 28 3월(3) 2024 | 0.0066 | 0.00 | 0.15% | 0.0066 | 0.0066 | 0.0066 | 0 |
