Japanese Yen vs United States Dollar【JPYUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
외환
Japanese Yen vs United States Dollar (JPYUSD)
Japanese Yen vs United States Dollar (JPYUSD) 과거

Japanese Yen vs United States Dollar (JPYUSD)

0.0069

0.00

(0.00%)

변환

마감 15 6월 8:59AM

15분 지연 - 실시간으로 업그레이드

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.97E-5	0.429743456179	0.0069111	0.0069848	0.0068761	0	0	FX
4	5.6E-5	0.813386009761	0.0068848	0.0070232	0.0068453	0	0	FX
12	0.0002441	3.64507891947	0.0066967	0.00715	0.0066158	0	0	FX
26	0.0004416	6.79468242245	0.0064992	0.00715	0.00629	0	0	FX
52	0.0005886	9.26608104279	0.0063522	0.0071638	0.00617	0	0	FX
156	-0.0004516	-6.10897678697	0.0073924	1.6066	0.00617	0	0	FX
260	-0.0023761	-25.5031179899	0.0093169	1.6066	0.00617	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1749945420	0.0069408	0	0.00	0.0069408	0.0069408	0.0069408	0
1749859020	0.0069408	-4.4E-5	-0.63	0.0069873	0.0069732	0.0069214	0
1749772620	0.0069848	5.0E-5	0.72	0.0069357	0.0069848	0.0069381	0
1749686220	0.0069347	3.2E-5	0.46	0.0069048	0.00694	0.0068761	0
1749599820	0.0069032	-1.5E-5	-0.22	0.0069175	0.0069233	0.0068893	0
1749513420	0.0069179	7.0E-6	0.10	0.0069111	0.0069453	0.0069075	0
1749427020	0.0069111	8.0E-6	0.12	0.0069029	0.0069153	0.0069006	0
1749340620	0.0069029	0	0.00	0.0069029	0.0069029	0.0069024	0
1749254220	0.0069029	-6.4E-5	-0.92	0.0069638	0.0069573	0.00689	0
1749167820	0.0069664	-4.0E-5	-0.57	0.0070056	0.0070027	0.0069461	0
1749081420	0.0070063	5.4E-5	0.78	0.0069534	0.0070159	0.0069264	0
1748995020	0.0069518	-6.7E-5	-0.95	0.007021	0.0070113	0.0069392	0
1748908620	0.0070193	6.7E-5	0.96	0.0069551	0.0070223	0.00696	0
1748822220	0.0069523	1.0E-5	0.14	0.0069427	0.0069573	0.0069346	0
1748735820	0.0069427	0	0.00	0.0069427	0.0069427	0.0069427	0
1748649420	0.0069427	-1.0E-5	-0.14	0.0069578	0.00697	0.00692	0
1748563020	0.006953	9.1E-5	1.33	0.0068528	0.00696	0.0068453	0
1748476620	0.0068622	-7.4E-5	-1.07	0.0069397	0.0069443	0.0068475	0
1748390220	0.0069357	-7.4E-5	-1.06	0.0070142	0.0070232	0.00692	0
1748303820	0.0070102	1.0E-5	0.14	0.0070021	0.00702	0.00699	0
1748217420	0.0069998	-1.6E-5	-0.23	0.0070158	0.0070209	0.0069895	0
1748131020	0.0070158	0	0.00	0.0070158	0.0070158	0.0070158	0
1748044620	0.0070158	6.5E-5	0.94	0.0069525	0.0070211	0.0069646	0
1747958220	0.0069512	-5.0E-6	-0.07	0.0069601	0.0070017	0.006929	0
1747871820	0.0069559	2.8E-5	0.40	0.0069307	0.00698	0.0069272	0
1747785420	0.0069282	3.1E-5	0.45	0.0068969	0.0069401	0.0068977	0
1747699020	0.0068974	1.6E-5	0.23	0.0068845	0.0069126	0.00688	0
1747612620	0.006881	1.7E-5	0.25	0.0068636	0.0068956	0.0068636	0
1747526220	0.0068636	0	0.00	0.0068636	0.0068636	0.0068636	0
1747439820	0.0068636	-4.0E-6	-0.06	0.0068691	0.0068988	0.0068456	0
1747353420	0.006868	4.8E-5	0.70	0.0068191	0.00688	0.0068377	0
1747267020	0.0068199	4.2E-5	0.62	0.0067789	0.00687	0.00679	0
1747180620	0.0067782	3.5E-5	0.52	0.0067472	0.0067877	0.00674	0
1747094220	0.0067435	-0.000132	-1.92	0.0068537	0.0068555	0.0067273	0
1747007820	0.0068759	0	0.00	0.0068759	0.0068759	0.0068759	0
1746921420	0.0068759	0	0.00	0.0068759	0.0068759	0.0068759	0
1746835020	0.0068759	2.9E-5	0.42	0.006851	0.0069037	0.0068647	0
1746748620	0.0068473	-0.000104	-1.50	0.00695	0.0069659	0.00684	0
1746662220	0.006951	-4.0E-5	-0.57	0.0069899	0.0070011	0.0069448	0
1746575820	0.0069914	3.0E-5	0.43	0.0069586	0.0070244	0.0069476	0
1746489420	0.0069612	4.7E-5	0.68	0.0069129	0.00697	0.00692	0
1746403020	0.0069138	9.0E-6	0.13	0.0069048	0.00692	0.0068968	0
1746316620	0.0069048	4.0E-6	0.06	0.0069005	0.0069048	0.0069005	0
1746230220	0.0069005	2.6E-5	0.38	0.0068797	0.00696	0.0068765	0
1746143820	0.0068748	-0.000117	-1.67	0.0069917	0.0069592	0.00686	0
1746057420	0.0069922	-3.5E-5	-0.50	0.0070299	0.0070213	0.00698	0
1745971020	0.0070273	-6.0E-6	-0.09	0.0070336	0.0070428	0.0070048	0
1745884620	0.0070333	8.2E-5	1.18	0.0069531	0.0070424	0.0069508	0
1745798220	0.0069513	-9.0E-6	-0.13	0.0069601	0.00697	0.0069508	0
1745711820	0.0069601	0	0.00	0.0069601	0.0069601	0.0069601	0
1745625420	0.0069601	-3.9E-5	-0.56	0.0069994	0.0069817	0.0069432	0
1745539020	0.0069993	1.7E-5	0.24	0.0069836	0.00703	0.0069951	0
1745452620	0.0069822	-2.6E-5	-0.37	0.0070079	0.00707	0.0069662	0
1745366220	0.007008	-9.0E-5	-1.27	0.0070985	0.00715	0.0069831	0
1745279820	0.0070983	3.4E-5	0.48	0.0070652	0.00712	0.0070889	0
1745193420	0.0070641	4.3E-5	0.61	0.0070212	0.00707	0.0070212	0
1745107020	0.0070212	-2.6E-5	-0.37	0.0070196	0.0070234	0.0070196	0
1745020620	0.0070473	0	0.00	0.0070473	0.0070473	0.0070473	0
1744934220	0.0070473	0	0.00	0.0070473	0.0070473	0.0070473	0
1744847820	0.0070473	6.2E-5	0.89	0.00698	0.007061	0.0069974	0
1744761420	0.006985	4.0E-6	0.06	0.0069823	0.0070124	0.0069692	0
1744675020	0.0069806	1.2E-5	0.17	0.0069586	0.00703	0.006941	0
1744588620	0.0069683	0	0.00	0.0069683	0.0069683	0.0069683	0
1744502220	0.0069683	0	0.00	0.0069683	0.0069683	0.0069664	0
1744415820	0.0069683	1.2E-5	0.17	0.0069562	0.00704	0.0069351	0
1744329420	0.0069565	0.0001736	2.56	0.0067852	0.00696	0.0067963	0
1744243020	0.0067829	-7.6E-5	-1.11	0.0068545	0.0069434	0.00674	0
1744156620	0.0068585	9.2E-5	1.36	0.0067693	0.00687	0.0067661	0
1744070220	0.006766	-0.000117	-1.70	0.0068745	0.0068923	0.00675	0
1743983820	0.006883	8.2E-5	1.21	0.0068006	0.0069036	0.0068006	0
1743897420	0.0068006	-3.0E-6	-0.04	0.0068038	0.0068038	0.0068006	0
1743810960	0.0068038	-3.5E-5	-0.51	0.0068379	0.00692	0.0067845	0
1743724620	0.0068383	7.9E-5	1.17	0.0067586	0.0068802	0.00677	0
1743638220	0.0067594	8.3E-5	1.24	0.0066783	0.00677	0.0066469	0
1743551820	0.0066765	6.0E-6	0.09	0.0066708	0.0067119	0.0066672	0
1743465420	0.0066703	-1.5E-5	-0.22	0.0066839	0.0067244	0.006655	0
1743379020	0.0066854	2.2E-5	0.33	0.0066633	0.0067	0.0066633	0
1743292620	0.0066633	-1.0E-5	-0.15	0.0066735	0.0066735	0.0066633	0
1743206220	0.0066735	4.4E-5	0.66	0.0066282	0.0066806	0.0066254	0
1743119820	0.006629	-1.7E-5	-0.26	0.006647	0.0066603	0.0066158	0
1743033420	0.0066459	-2.2E-5	-0.33	0.0066691	0.0066657	0.00663	0
1742947020	0.0066684	3.6E-5	0.54	0.0066311	0.00669	0.0066328	0
1742860620	0.0066325	-4.8E-5	-0.72	0.0066811	0.00669	0.0066289	0
1742774220	0.0066804	-1.6E-5	-0.24	0.0066967	0.0067108	0.0066804	0
1742687820	0.0066967	0	0.00	0.0066967	0.0066968	0.0066865	0
1742601420	0.0066967	-3.3E-5	-0.49	0.0067271	0.00673	0.0066826	0
1742515020	0.0067295	-5.0E-6	-0.07	0.0067383	0.0067482	0.00671	0
1742428620	0.0067345	4.3E-5	0.64	0.0066912	0.0067351	0.00666	0
1742342220	0.0066915	-2.0E-6	-0.03	0.0066937	0.0067066	0.0066697	0
1742255820	0.0066939	-3.5E-5	-0.52	0.0067288	0.0067413	0.00669	0
1742169420	0.0067293	1.0E-6	0.01	0.0067278	0.0067342	0.0067181	0
1742083020	0.0067278	4.0E-7	0.01	0.0067274	0.0067278	0.0067274	0

Yen vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관