ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

JPYUSD Japanese Yen vs United States Dollar

0.0064
0.00 (0.00%)
18 5월(5) 2024 - 마감
15분 지연
기업명 교차 심볼 시장 주식 타입
Japanese Yen vs United States Dollar JPYUSD Forex 환율
  가격 변동 가격 변동 % 교차 가격 최근 거래 시간
0.00 0.00% 0.0064 09:00:00
개장가 저가 고가 종가 전일 종가
0.0064 0.0064 0.0064 0.0064
시세 정보 더보기 »

JPYUSD Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.00640.00650.00640.0000.000.09%
1개월0.00650.00660.00630.000-0.00-0.66%
3개월0.00660.00680.00630.000-0.0002-3.33%
6개월0.00670.00710.00630.000-0.0003-3.93%
1년0.00730.00730.00630.000-0.0008-11.59%
3년0.00921.60660.00630.000-0.0027-29.80%
5년0.00911.60660.00630.000-0.0027-29.28%

JPYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 5월(5) 2024 0.0064 -0.00 -0.17% 0.0064 0.0064 0.0064 0
17 5월(5) 2024 0.0064 -0.00 -0.69% 0.0065 0.0065 0.0064 0
16 5월(5) 2024 0.0065 0.0001 1.42% 0.0064 0.0065 0.0064 0
15 5월(5) 2024 0.0064 -0.00 -0.17% 0.0064 0.0064 0.0064 0
14 5월(5) 2024 0.0064 -0.00 -0.26% 0.0064 0.0064 0.0064 0
13 5월(5) 2024 0.0064 0.00 0.03% 0.0064 0.0064 0.0064 0
12 5월(5) 2024 0.0064 -0.00 -0.05% 0.0064 0.0064 0.0064 0
11 5월(5) 2024 0.0064 -0.00 -0.25% 0.0064 0.0064 0.0064 0
10 5월(5) 2024 0.0064 0.00 0.01% 0.0064 0.0064 0.0064 0
09 5월(5) 2024 0.0064 -0.00 -0.42% 0.0065 0.0064 0.0064 0
08 5월(5) 2024 0.0065 -0.00 -0.34% 0.0065 0.0065 0.0065 0
07 5월(5) 2024 0.0065 -0.00 -0.43% 0.0065 0.0065 0.0065 0
06 5월(5) 2024 0.0065 -0.00 -0.34% 0.0065 0.0065 0.0065 0
05 5월(5) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
04 5월(5) 2024 0.0065 -0.00 -0.02% 0.0065 0.0066 0.0065 0
03 5월(5) 2024 0.0065 0.0001 1.74% 0.0064 0.0065 0.0064 0
02 5월(5) 2024 0.0064 0.0001 1.31% 0.0063 0.0065 0.0063 0
01 5월(5) 2024 0.0063 -0.0001 -0.91% 0.0064 0.0064 0.0063 0
30 4월(4) 2024 0.0064 0.0001 1.23% 0.0063 0.0065 0.0063 0
29 4월(4) 2024 0.0063 0.00 0.08% 0.0063 0.0063 0.0063 0
28 4월(4) 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
27 4월(4) 2024 0.0063 -0.0001 -1.74% 0.0064 0.0065 0.0063 0
26 4월(4) 2024 0.0064 -0.00 -0.20% 0.0064 0.0064 0.0064 0
25 4월(4) 2024 0.0064 -0.00 -0.34% 0.0065 0.0065 0.0064 0
24 4월(4) 2024 0.0065 0.00 0.05% 0.0065 0.0065 0.0065 0
23 4월(4) 2024 0.0065 -0.00 -0.12% 0.0065 0.0065 0.0065 0
22 4월(4) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
21 4월(4) 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
20 4월(4) 2024 0.0065 -0.00 -0.01% 0.0065 0.0065 0.0065 0
19 4월(4) 2024 0.0065 -0.00 -0.17% 0.0065 0.0065 0.0065 0

최근 히스토리

Delayed Upgrade Clock