Japanese Yen vs United States Dollar【JPYUSD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs United States Dollar (JPYUSD)
Japanese Yen vs United States Dollar (JPYUSD) 과거

Japanese Yen vs United States Dollar (JPYUSD)

0.0066

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.18E-5	-0.922222885453	0.0067012	0.0067298	0.00662	0	0	FX
4	0.0001955	3.03387699995	0.0064439	0.0067298	0.0064145	0	0	FX
12	-3.36E-5	-0.503521654428	0.006673	0.0067298	0.00629	0	0	FX
26	-0.0002003	-2.92849101569	0.0068397	0.0071638	0.00629	0	0	FX
52	-2.44E-5	-0.366157447703	0.0066638	0.0071638	0.00617	0	0	FX
156	-0.0020494	-23.5866863088	0.0086888	1.6066	0.00617	0	0	FX
260	-0.0026125	-28.2374431198	0.0092519	1.6066	0.00617	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.0066394	-2.7E-5	-0.41	0.006661	0.0066849	0.00662	0
1740700620	0.0066662	-5.2E-5	-0.77	0.0067162	0.0067068	0.0066596	0
1740614220	0.006718	9.0E-6	0.13	0.0067082	0.0067222	0.0066717	0
1740527820	0.0067085	3.7E-5	0.55	0.0066693	0.0067298	0.0066693	0
1740441420	0.0066718	-2.9E-5	-0.43	0.0066973	0.0067027	0.00667	0
1740355020	0.0067012	0	0.00	0.0067012	0.0067012	0.0067012	0
1740268620	0.0067012	0	0.00	0.0067012	0.0067012	0.0067012	0
1740182220	0.0067012	9.0E-6	0.13	0.0066866	0.0067141	0.0066381	0
1740095820	0.0066923	8.0E-5	1.21	0.0066145	0.0067	0.0066476	0
1740009420	0.0066125	3.1E-5	0.47	0.0065828	0.0066168	0.00658	0
1739923020	0.0065817	-2.1E-5	-0.32	0.0066028	0.0066	0.0065697	0
1739836620	0.0066028	3.8E-5	0.58	0.0065784	0.0066112	0.00658	0
1739750220	0.0065649	0	0.00	0.0065649	0.0065649	0.0065649	0
1739663820	0.0065649	0	0.00	0.0065649	0.0065649	0.0065649	0
1739577420	0.0065649	2.8E-5	0.43	0.0065367	0.00658	0.00654	0
1739491020	0.0065365	5.4E-5	0.83	0.0064839	0.00655	0.0064764	0
1739404620	0.0064829	-6.4E-5	-0.98	0.0065462	0.0065211	0.0064599	0
1739318220	0.0065467	-4.1E-5	-0.62	0.0065889	0.006594	0.0065466	0
1739231820	0.006588	-1.8E-5	-0.27	0.0065839	0.0065971	0.0065565	0
1739145420	0.0066059	0	0.00	0.0066059	0.0066059	0.0066059	0
1739059020	0.0066059	0	0.00	0.0066059	0.0066059	0.0066059	0
1738972620	0.0066059	-8.0E-6	-0.12	0.0066148	0.0066246	0.00656	0
1738886220	0.0066141	6.1E-5	0.93	0.0065516	0.0066144	0.00654	0
1738799820	0.0065527	6.6E-5	1.02	0.0064867	0.0065733	0.006512	0
1738713420	0.0064867	4.6E-5	0.71	0.0064419	0.0064912	0.00643	0
1738627020	0.0064405	4.0E-6	0.06	0.0064354	0.0064927	0.0064217	0
1738540620	0.0064364	-7.0E-6	-0.11	0.0064439	0.0064634	0.0064145	0
1738454220	0.006443	0	0.00	0.006443	0.006443	0.006443	0
1738367820	0.006443	-4.6E-5	-0.71	0.0064887	0.006475	0.00644	0
1738281420	0.0064891	4.4E-5	0.68	0.0064447	0.006502	0.0064628	0
1738195020	0.0064448	1.7E-5	0.26	0.0064284	0.0064535	0.0064266	0
1738108620	0.0064283	-2.6E-5	-0.40	0.0064586	0.0064488	0.00641	0
1738022220	0.0064542	4.5E-5	0.70	0.0064212	0.0065045	0.0064005	0
1737935820	0.0064092	0	0.00	0.0064092	0.0064092	0.0064092	0
1737849420	0.0064092	0	0.00	0.0064092	0.0064092	0.0064092	0
1737763020	0.0064092	6.0E-6	0.09	0.0064042	0.0064599	0.0063871	0
1737676620	0.0064033	1.1E-5	0.17	0.0063917	0.0064206	0.0063796	0
1737590220	0.006392	-2.7E-5	-0.42	0.0064211	0.0064285	0.00638	0
1737503820	0.006419	-2.3E-5	-0.36	0.0064415	0.006451	0.0064086	0
1737417420	0.0064421	4.5E-5	0.70	0.0063984	0.0064446	0.00639	0
1737331020	0.006397	-1.0E-6	-0.02	0.0063985	0.0064117	0.0063865	0
1737244620	0.0063985	-1.0E-7	-0.00	0.0063986	0.0063986	0.0063985	0
1737158220	0.0063986	-3.8E-5	-0.59	0.0064362	0.0064362	0.0063951	0
1737071820	0.0064368	3.7E-5	0.58	0.0064002	0.00645	0.0063968	0
1736985420	0.0063997	7.2E-5	1.14	0.0063277	0.0064119	0.0063442	0
1736899020	0.0063274	-2.7E-5	-0.42	0.0063574	0.00636	0.00632	0
1736812620	0.0063543	2.1E-5	0.33	0.006333	0.0063724	0.0063367	0
1736726220	0.0063335	-8.0E-6	-0.13	0.0063416	0.0063416	0.0063328	0
1736639820	0.0063416	0	0.00	0.0063416	0.0063416	0.0063416	0
1736553420	0.0063416	1.5E-5	0.24	0.0063289	0.00636	0.0062899	0
1736467020	0.0063263	6.0E-6	0.09	0.0063208	0.00635	0.0063177	0
1736380620	0.0063199	5.0E-7	0.01	0.0063219	0.0063315	0.006307	0
1736294220	0.0063194	-2.0E-5	-0.32	0.0063389	0.0063541	0.0063133	0
1736207820	0.006339	-9.0E-6	-0.14	0.0063489	0.0064	0.0063305	0
1736121420	0.0063485	-1.3E-5	-0.20	0.0063615	0.0063757	0.0063481	0
1736035020	0.0063615	0	0.00	0.0063615	0.0063627	0.0063615	0
1735948620	0.0063615	7.0E-6	0.11	0.0063549	0.0063735	0.0063497	0
1735862220	0.0063548	1.3E-5	0.20	0.00634	0.0063922	0.00633	0
1735775820	0.0063415	-2.7E-5	-0.42	0.0063545	0.0063617	0.0063415	0
1735689420	0.006369	0	0.00	0.006369	0.006369	0.006369	0
1735603020	0.006369	3.5E-5	0.55	0.0063333	0.0063822	0.0063271	0
1735516620	0.0063337	-3.0E-7	-0.00	0.006334	0.0063446	0.0063332	0
1735430220	0.006334	0	0.00	0.006334	0.0063361	0.006334	0
1735343760	0.006334	-5.0E-6	-0.08	0.0063388	0.0063549	0.00633	0
1735257420	0.0063389	-2.2E-5	-0.35	0.0063642	0.00636	0.0063259	0
1735171020	0.0063611	-4.0E-6	-0.06	0.0063653	0.0064417	0.00635	0
1735084620	0.0063651	3.0E-6	0.05	0.0063619	0.0063735	0.00635	0
1734998220	0.0063619	-2.7E-5	-0.42	0.0063878	0.0063907	0.0063584	0
1734911820	0.0063886	-3.0E-6	-0.05	0.0063916	0.0064049	0.0063873	0
1734825420	0.0063916	0	0.00	0.0063916	0.0063916	0.0063916	0
1734739020	0.0063916	4.9E-5	0.77	0.0063432	0.0064117	0.0063565	0
1734652620	0.0063424	-0.000122	-1.89	0.0064637	0.0064506	0.0063369	0
1734566220	0.0064642	-4.7E-5	-0.72	0.0065116	0.0065216	0.0064571	0
1734479820	0.0065111	2.2E-5	0.34	0.0064893	0.00653	0.00648	0
1734393420	0.0064888	-1.5E-5	-0.23	0.0065166	0.00652	0.0064735	0
1734307020	0.0065042	0	0.00	0.0065042	0.0065042	0.0065042	0
1734220620	0.0065042	0	0.00	0.0065042	0.0065042	0.0065042	0
1734134220	0.0065042	-5.2E-5	-0.79	0.0065537	0.0065494	0.0064992	0
1734047820	0.0065559	-1.2E-5	-0.18	0.0065671	0.00659	0.0065458	0
1733961420	0.0065677	-1.9E-5	-0.29	0.006586	0.00662	0.0065422	0
1733875020	0.0065869	-1.8E-5	-0.27	0.0066064	0.0066266	0.00657	0
1733788620	0.0066046	-6.5E-5	-0.97	0.006673	0.0066724	0.0066041	0
1733702220	0.0066694	2.0E-6	0.03	0.0066677	0.006676	0.0066603	0
1733615820	0.0066677	0	0.00	0.0066677	0.0066677	0.0066642	0
1733529420	0.0066677	1.0E-5	0.15	0.0066603	0.0066939	0.006636	0
1733443020	0.006658	1.7E-5	0.26	0.0066434	0.0066819	0.0066362	0
1733356620	0.0066412	-4.3E-5	-0.64	0.0066823	0.0066726	0.0066124	0
1733270220	0.0066837	-2.0E-6	-0.03	0.0066891	0.0067273	0.0066568	0
1733183820	0.0066858	1.4E-5	0.21	0.0066721	0.00671	0.00663	0
1733097420	0.0066721	-6.0E-6	-0.09	0.006678	0.0066894	0.0066638	0
1733011020	0.006678	5.0E-7	0.01	0.0066775	0.006678	0.0066775	0

Yen vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관