Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs United States Dollar | JPYUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0065 | 0.0065 | 0.0065 | 0.0065 |
JPYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0063 | 0.0066 | 0.0063 | 0.00 | 0 | 0.0002 | 2.44% |
| 1개월 | 0.0062 | 0.0066 | 0.0062 | 0.00 | 0 | 0.0003 | 4.66% |
| 3개월 | 0.0065 | 0.0066 | 0.0062 | 0.00 | 0 | -0.00 | -0.44% |
| 6개월 | 0.0067 | 0.0069 | 0.0062 | 0.00 | 0 | -0.0002 | -3.62% |
| 1년 | 0.0071 | 0.0072 | 0.0062 | 0.00 | 0 | -0.0006 | -8.70% |
| 3년 | 0.0091 | 1.6066 | 0.0062 | 0.00 | 0 | -0.0026 | -28.25% |
| 5년 | 0.0092 | 1.6066 | 0.0062 | 0.00 | 0 | -0.0027 | -29.32% |
JPYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.0065 | -0.00 | -0.03% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 26 7월(7) 2024 | 0.0065 | 0.00 | 0.12% | 0.0065 | 0.0066 | 0.0065 | 0 |
| 25 7월(7) 2024 | 0.0065 | 0.0001 | 1.21% | 0.0064 | 0.0065 | 0.0064 | 0 |
| 24 7월(7) 2024 | 0.0064 | 0.00 | 0.74% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 23 7월(7) 2024 | 0.0064 | 0.00 | 0.31% | 0.0064 | 0.0064 | 0.0063 | 0 |
| 22 7월(7) 2024 | 0.0064 | 0.00 | 0.06% | 0.0063 | 0.0064 | 0.0063 | 0 |
| 21 7월(7) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 20 7월(7) 2024 | 0.0063 | -0.00 | -0.22% | 0.0064 | 0.0064 | 0.0063 | 0 |
| 19 7월(7) 2024 | 0.0064 | -0.0001 | -0.92% | 0.0064 | 0.0064 | 0.0064 | 0 |
| 18 7월(7) 2024 | 0.0064 | 0.0001 | 1.71% | 0.0063 | 0.0064 | 0.0063 | 0 |
| 17 7월(7) 2024 | 0.0063 | -0.00 | -0.13% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 16 7월(7) 2024 | 0.0063 | 0.00 | 0.11% | 0.0063 | 0.0064 | 0.0063 | 0 |
| 15 7월(7) 2024 | 0.0063 | -0.00 | -0.28% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 14 7월(7) 2024 | 0.0063 | -0.00 | -0.01% | 0.0063 | 0.0063 | 0.0063 | 0 |
| 13 7월(7) 2024 | 0.0063 | 0.00 | 0.22% | 0.0063 | 0.0064 | 0.0063 | 0 |
| 12 7월(7) 2024 | 0.0063 | 0.0001 | 2.15% | 0.0062 | 0.0064 | 0.0062 | 0 |
| 11 7월(7) 2024 | 0.0062 | -0.00 | -0.18% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 10 7월(7) 2024 | 0.0062 | -0.00 | -0.29% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 09 7월(7) 2024 | 0.0062 | -0.00 | -0.14% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 08 7월(7) 2024 | 0.0062 | 0.00 | 0.06% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 07 7월(7) 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 06 7월(7) 2024 | 0.0062 | 0.00 | 0.39% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 05 7월(7) 2024 | 0.0062 | 0.00 | 0.15% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 04 7월(7) 2024 | 0.0062 | -0.00 | -0.06% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 03 7월(7) 2024 | 0.0062 | -0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 02 7월(7) 2024 | 0.0062 | -0.00 | -0.37% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 01 7월(7) 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 30 6월(6) 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 29 6월(6) 2024 | 0.0062 | -0.00 | -0.13% | 0.0062 | 0.0062 | 0.0062 | 0 |
| 28 6월(6) 2024 | 0.0062 | -0.00 | -0.03% | 0.0062 | 0.0062 | 0.0062 | 0 |
