기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Taiwan New Dollar | JPYTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2021 | 0.2014 | 0.2021 | 0.2022 |
JPYTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2025 | 0.204 | 0.2014 | 0.00 | 0 | -0.0011 | -0.52% |
1개월 | 0.2065 | 0.2094 | 0.2014 | 0.00 | 0 | -0.005 | -2.44% |
3개월 | 0.2117 | 0.2123 | 0.2014 | 0.00 | 0 | -0.0103 | -4.85% |
6개월 | 0.2175 | 0.2189 | 0.2014 | 0.00 | 0 | -0.0161 | -7.38% |
1년 | 0.2158 | 0.2276 | 0.2014 | 0.00 | 0 | -0.0144 | -6.65% |
3년 | 0.2504 | 0.2566 | 0.2014 | 0.00 | 0 | -0.049 | -19.55% |
5년 | 0.2876 | 0.2994 | 0.2014 | 0.00 | 0 | -0.0861 | -29.95% |
JPYTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 0.2022 | 0.0001 | 0.05% | 0.2022 | 0.2022 | 0.2021 | 0 |
30 6월(6) 2024 | 0.2021 | 0.00 | 0.00% | 0.2021 | 0.2021 | 0.2021 | 0 |
29 6월(6) 2024 | 0.2021 | -0.0003 | -0.16% | 0.2024 | 0.2024 | 0.2014 | 0 |
28 6월(6) 2024 | 0.2024 | -0.0005 | -0.25% | 0.203 | 0.2031 | 0.2023 | 0 |
27 6월(6) 2024 | 0.2029 | -0.0005 | -0.25% | 0.2035 | 0.204 | 0.2022 | 0 |
26 6월(6) 2024 | 0.2035 | 0.001 | 0.47% | 0.2027 | 0.2039 | 0.2029 | 0 |
25 6월(6) 2024 | 0.2025 | -0.0001 | -0.04% | 0.2025 | 0.2037 | 0.2025 | 0 |
24 6월(6) 2024 | 0.2026 | -0.0002 | -0.10% | 0.2026 | 0.2028 | 0.2026 | 0 |
23 6월(6) 2024 | 0.2028 | 0.00 | 0.00% | 0.2028 | 0.2028 | 0.2028 | 0 |
22 6월(6) 2024 | 0.2028 | -0.0008 | -0.40% | 0.2035 | 0.2041 | 0.2025 | 0 |
21 6월(6) 2024 | 0.2036 | -0.0015 | -0.73% | 0.2051 | 0.2047 | 0.2035 | 0 |
20 6월(6) 2024 | 0.2051 | 0.0001 | 0.03% | 0.205 | 0.2053 | 0.2045 | 0 |
19 6월(6) 2024 | 0.205 | 0.0001 | 0.05% | 0.2051 | 0.2056 | 0.2046 | 0 |
18 6월(6) 2024 | 0.2049 | -0.0007 | -0.35% | 0.2057 | 0.2058 | 0.2049 | 0 |
17 6월(6) 2024 | 0.2056 | 0.00 | 0.00% | 0.2056 | 0.2056 | 0.2056 | 0 |
16 6월(6) 2024 | 0.2056 | 0.00 | 0.00% | 0.2056 | 0.2056 | 0.2056 | 0 |
15 6월(6) 2024 | 0.2056 | -0.00 | -0.01% | 0.2058 | 0.2065 | 0.2046 | 0 |
14 6월(6) 2024 | 0.2057 | 0.0002 | 0.11% | 0.2053 | 0.2066 | 0.2055 | 0 |
13 6월(6) 2024 | 0.2054 | -0.0004 | -0.19% | 0.2058 | 0.2071 | 0.2052 | 0 |
12 6월(6) 2024 | 0.2058 | -0.0002 | -0.07% | 0.2059 | 0.2064 | 0.2057 | 0 |
11 6월(6) 2024 | 0.206 | -0.0007 | -0.34% | 0.2069 | 0.2068 | 0.2059 | 0 |
10 6월(6) 2024 | 0.2067 | -0.0002 | -0.11% | 0.2067 | 0.2069 | 0.2067 | 0 |
09 6월(6) 2024 | 0.2069 | 0.00 | 0.00% | 0.2069 | 0.2069 | 0.2069 | 0 |
08 6월(6) 2024 | 0.2069 | -0.0001 | -0.03% | 0.2072 | 0.208 | 0.2063 | 0 |
07 6월(6) 2024 | 0.207 | 0.00 | 0.02% | 0.207 | 0.2077 | 0.2064 | 0 |
06 6월(6) 2024 | 0.2069 | -0.0016 | -0.78% | 0.2085 | 0.2081 | 0.2067 | 0 |
05 6월(6) 2024 | 0.2086 | 0.0014 | 0.69% | 0.2071 | 0.2094 | 0.2072 | 0 |
04 6월(6) 2024 | 0.2071 | 0.0006 | 0.28% | 0.2065 | 0.2082 | 0.2055 | 0 |
03 6월(6) 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |
02 6월(6) 2024 | 0.2065 | 0.00 | 0.00% | 0.2065 | 0.2065 | 0.2065 | 0 |