기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Turkish Lira | JPYTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2116 | 0.2116 | 0.212 | 0.2117 |
JPYTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.209 | 0.2123 | 0.2038 | 0.00 | 0 | 0.0028 | 1.34% |
1개월 | 0.2113 | 0.213 | 0.2038 | 0.00 | 0 | 0.0006 | 0.28% |
3개월 | 0.2055 | 0.2225 | 0.2005 | 0.00 | 0 | 0.0064 | 3.10% |
6개월 | 0.1889 | 0.2225 | 0.1616 | 0.00 | 0 | 0.023 | 12.17% |
1년 | 0.1427 | 0.2225 | 0.1417 | 0.00 | 0 | 0.0691 | 48.41% |
3년 | 0.0759 | 0.2225 | 0.075 | 0.00 | 0 | 0.136 | 179.17% |
5년 | 0.0535 | 0.2225 | 0.0021 | 0.00 | 0 | 0.1583 | 295.96% |
JPYTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.2117 | 0.0045 | 2.15% | 0.2073 | 0.212 | 0.2071 | 0 |
02 5월(5) 2024 | 0.2073 | 0.0018 | 0.88% | 0.2055 | 0.2123 | 0.2051 | 0 |
01 5월(5) 2024 | 0.2055 | -0.002 | -0.99% | 0.2076 | 0.2072 | 0.2052 | 0 |
30 4월(4) 2024 | 0.2075 | 0.0022 | 1.09% | 0.2057 | 0.2097 | 0.2038 | 0 |
28 4월(4) 2024 | 0.2053 | 0.00 | 0.00% | 0.2053 | 0.2053 | 0.2053 | 0 |
27 4월(4) 2024 | 0.2053 | 0.00 | 0.00% | 0.2053 | 0.2053 | 0.2053 | 0 |
27 4월(4) 2024 | 0.2053 | -0.0038 | -1.83% | 0.209 | 0.2102 | 0.2049 | 0 |
26 4월(4) 2024 | 0.2091 | -0.0007 | -0.32% | 0.2098 | 0.2096 | 0.2083 | 0 |
25 4월(4) 2024 | 0.2098 | -0.0006 | -0.26% | 0.2104 | 0.2104 | 0.2094 | 0 |
24 4월(4) 2024 | 0.2103 | -0.00 | -0.02% | 0.2104 | 0.2111 | 0.21 | 0 |
23 4월(4) 2024 | 0.2104 | -0.0006 | -0.28% | 0.211 | 0.2109 | 0.2097 | 0 |
22 4월(4) 2024 | 0.211 | 0.0009 | 0.42% | 0.2101 | 0.2112 | 0.209 | 0 |
21 4월(4) 2024 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0 |
20 4월(4) 2024 | 0.2101 | -0.0006 | -0.26% | 0.2107 | 0.2119 | 0.2089 | 0 |
19 4월(4) 2024 | 0.2106 | 0.0002 | 0.11% | 0.2105 | 0.2111 | 0.2101 | 0 |
18 4월(4) 2024 | 0.2104 | 0.0003 | 0.12% | 0.2102 | 0.211 | 0.2098 | 0 |
17 4월(4) 2024 | 0.2102 | -0.0001 | -0.06% | 0.2104 | 0.211 | 0.2095 | 0 |
16 4월(4) 2024 | 0.2103 | -0.0011 | -0.52% | 0.2114 | 0.211 | 0.2095 | 0 |
15 4월(4) 2024 | 0.2114 | 0.0002 | 0.11% | 0.2111 | 0.212 | 0.2111 | 0 |
14 4월(4) 2024 | 0.2111 | 0.00 | 0.00% | 0.2111 | 0.2111 | 0.2111 | 0 |
13 4월(4) 2024 | 0.2111 | -0.0005 | -0.24% | 0.2123 | 0.212 | 0.2102 | 0 |
12 4월(4) 2024 | 0.2116 | 0.0005 | 0.26% | 0.2111 | 0.213 | 0.2098 | 0 |
11 4월(4) 2024 | 0.2111 | -0.0013 | -0.63% | 0.2124 | 0.2126 | 0.2108 | 0 |
10 4월(4) 2024 | 0.2124 | 0.0006 | 0.30% | 0.2119 | 0.2129 | 0.2111 | 0 |
09 4월(4) 2024 | 0.2118 | 0.0008 | 0.37% | 0.211 | 0.2123 | 0.2105 | 0 |
08 4월(4) 2024 | 0.211 | -0.0005 | -0.23% | 0.2113 | 0.2123 | 0.2108 | 0 |
07 4월(4) 2024 | 0.2115 | 0.00 | 0.00% | 0.2115 | 0.2115 | 0.2115 | 0 |
06 4월(4) 2024 | 0.2115 | 0.0002 | 0.11% | 0.2113 | 0.2121 | 0.2103 | 0 |
05 4월(4) 2024 | 0.2113 | 0.0005 | 0.24% | 0.2108 | 0.2117 | 0.21 | 0 |
04 4월(4) 2024 | 0.2108 | -0.0008 | -0.36% | 0.2117 | 0.2121 | 0.2102 | 0 |