기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Thai Baht | JPYTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2403 | 0.2399 | 0.241 | 0.2405 |
JPYTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.238 | 0.2416 | 0.2319 | 0.00 | 0 | 0.0024 | 1.00% |
1개월 | 0.2427 | 0.2434 | 0.2319 | 0.00 | 0 | -0.0024 | -0.97% |
3개월 | 0.2401 | 0.2434 | 0.2319 | 0.00 | 0 | 0.0003 | 0.11% |
6개월 | 0.2391 | 0.2489 | 0.2319 | 0.00 | 0 | 0.0013 | 0.55% |
1년 | 0.2496 | 0.2528 | 0.2319 | 0.00 | 0 | -0.0092 | -3.68% |
3년 | 0.2847 | 0.3062 | 0.2319 | 0.00 | 0 | -0.0444 | -15.58% |
5년 | 0.2874 | 0.3109 | 0.2319 | 0.00 | 0 | -0.047 | -16.37% |
JPYTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.2405 | 0.0028 | 1.19% | 0.2377 | 0.2407 | 0.237 | 0 |
02 5월(5) 2024 | 0.2377 | 0.0019 | 0.80% | 0.2358 | 0.2416 | 0.2352 | 0 |
01 5월(5) 2024 | 0.2358 | -0.0013 | -0.53% | 0.2371 | 0.2366 | 0.2355 | 0 |
30 4월(4) 2024 | 0.237 | 0.003 | 1.30% | 0.234 | 0.2397 | 0.2319 | 0 |
29 4월(4) 2024 | 0.234 | 0.0001 | 0.04% | 0.2339 | 0.2348 | 0.2336 | 0 |
28 4월(4) 2024 | 0.2339 | 0.0004 | 0.15% | 0.2336 | 0.2339 | 0.2336 | 0 |
27 4월(4) 2024 | 0.2336 | -0.0044 | -1.86% | 0.238 | 0.2379 | 0.2336 | 0 |
26 4월(4) 2024 | 0.238 | -0.0008 | -0.33% | 0.2387 | 0.239 | 0.2376 | 0 |
25 4월(4) 2024 | 0.2388 | 0.0002 | 0.10% | 0.2385 | 0.2394 | 0.238 | 0 |
24 4월(4) 2024 | 0.2385 | -0.001 | -0.41% | 0.2394 | 0.2395 | 0.2383 | 0 |
23 4월(4) 2024 | 0.2395 | 0.0016 | 0.67% | 0.2382 | 0.2398 | 0.2378 | 0 |
22 4월(4) 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
21 4월(4) 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
20 4월(4) 2024 | 0.2379 | -0.0002 | -0.09% | 0.2382 | 0.2393 | 0.2379 | 0 |
19 4월(4) 2024 | 0.2381 | -0.0001 | -0.06% | 0.2383 | 0.2385 | 0.2378 | 0 |
18 4월(4) 2024 | 0.2383 | 0.0011 | 0.48% | 0.2371 | 0.2388 | 0.2377 | 0 |
17 4월(4) 2024 | 0.2371 | -0.0013 | -0.55% | 0.2385 | 0.2385 | 0.2366 | 0 |
16 4월(4) 2024 | 0.2384 | 0.0012 | 0.52% | 0.2382 | 0.239 | 0.2372 | 0 |
15 4월(4) 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0.2372 | 0 |
14 4월(4) 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0.2372 | 0 |
13 4월(4) 2024 | 0.2372 | -0.0006 | -0.25% | 0.2378 | 0.2397 | 0.2372 | 0 |
12 4월(4) 2024 | 0.2378 | -0.0022 | -0.93% | 0.2401 | 0.2395 | 0.2378 | 0 |
11 4월(4) 2024 | 0.2401 | 0.0007 | 0.29% | 0.2394 | 0.2406 | 0.2389 | 0 |
10 4월(4) 2024 | 0.2394 | -0.0023 | -0.95% | 0.2417 | 0.2411 | 0.2391 | 0 |
09 4월(4) 2024 | 0.2417 | 0.00 | 0.01% | 0.2417 | 0.2422 | 0.2412 | 0 |
08 4월(4) 2024 | 0.2416 | 0.0001 | 0.03% | 0.2416 | 0.2418 | 0.2415 | 0 |
07 4월(4) 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2414 | 0 |
06 4월(4) 2024 | 0.2416 | -0.0012 | -0.48% | 0.2427 | 0.2434 | 0.2412 | 0 |
05 4월(4) 2024 | 0.2427 | 0.0011 | 0.46% | 0.2416 | 0.2431 | 0.2415 | 0 |
04 4월(4) 2024 | 0.2416 | -0.0002 | -0.07% | 0.2418 | 0.2421 | 0.2412 | 0 |