Japanese Yen vs Singapore Dollar【JPYSGD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs Singapore Dollar (JPYSGD)
Japanese Yen vs Singapore Dollar (JPYSGD) 과거

Japanese Yen vs Singapore Dollar (JPYSGD)

0.009

0.00

( 0.29% )

변환

업데이트: 01:35:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.000111	1.24272279445	0.008932	0.009069	0.008905	0	0	FX
4	0.000285	3.25416761818	0.008758	0.009069	0.008726	0	0	FX
12	0.00019	2.14616514176	0.008853	0.009069	0.00858	0	0	FX
26	5.4E-5	0.600734230726	0.008989	0.009281	0.00858	0	0	FX
52	8.6E-5	0.960142904991	0.008957	0.009342	0.008332	0	0	FX
156	-0.002708	-23.044847247	0.011751	0.011872	0.008332	0	0	FX
260	-0.003914	-30.2076097862	0.012957	1.3263	0.008332	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741046220	0.009017	4.6E-5	0.51	0.008956	0.009034	0.008905	0
1740959820	0.008971	0	0.00	0.008971	0.008971	0.008971	0
1740873420	0.008971	0	0.00	0.008971	0.008971	0.008971	0
1740787020	0.008971	-1.7E-5	-0.19	0.008982	0.009018	0.008933	0
1740700620	0.008988	1.0E-6	0.01	0.008985	0.009013	0.00894	0
1740614220	0.008987	2.7E-5	0.30	0.008961	0.008992	0.008936	0
1740527820	0.0089599	2.3E-5	0.26	0.008932	0.008992	0.00893	0
1740441420	0.008937	-1.0E-5	-0.11	0.0089529	0.00897	0.008924	0
1740355020	0.008947	0	0.00	0.008947	0.008947	0.008947	0
1740268620	0.008947	0	0.00	0.008947	0.008947	0.008947	0
1740182220	0.008947	2.2E-5	0.25	0.008917	0.008975	0.008866	0
1740095820	0.008925	4.4E-5	0.50	0.0088819	0.008935	0.008897	0
1740009420	0.008881	4.8E-5	0.54	0.008834	0.008886	0.008835	0
1739923020	0.008833	-2.4E-5	-0.27	0.008857	0.008859	0.008824	0
1739836620	0.008857	6.6E-5	0.75	0.008815	0.00887	0.008821	0
1739750220	0.008791	0	0.00	0.008791	0.008791	0.008791	0
1739663820	0.008791	0	0.00	0.008791	0.008791	0.008791	0
1739577420	0.008791	7.0E-6	0.08	0.008781	0.0088159	0.008771	0
1739491020	0.008784	1.4E-5	0.16	0.008772	0.008807	0.008733	0
1739404620	0.00877	-8.7E-5	-0.98	0.008858	0.008824	0.008745	0
1739318220	0.008857	-7.9E-5	-0.88	0.0089339	0.008932	0.008856	0
1739231820	0.008936	-3.0E-6	-0.03	0.008939	0.008937	0.0088819	0
1739145420	0.008939	0	0.00	0.008939	0.008939	0.008939	0
1739059020	0.008939	0	0.00	0.008939	0.008939	0.008939	0
1738972620	0.008939	9.0E-6	0.10	0.008931	0.008976	0.008872	0
1738886220	0.00893	9.3E-5	1.05	0.008835	0.008933	0.008853	0
1738799820	0.008837	6.2E-5	0.71	0.008774	0.008861	0.008803	0
1738713420	0.008775	1.5E-5	0.17	0.008758	0.008801	0.008726	0
1738627020	0.00876	1.5E-5	0.17	0.008799	0.008869	0.008755	0
1738540620	0.008745	0	0.00	0.008745	0.008745	0.008745	0
1738454220	0.008745	0	0.00	0.008745	0.008745	0.008745	0
1738367820	0.008745	-2.6E-5	-0.30	0.008774	0.008778	0.008732	0
1738281420	0.008771	7.6E-5	0.87	0.008695	0.008775	0.008728	0
1738195020	0.008695	7.0E-6	0.08	0.008688	0.008741	0.008683	0
1738108620	0.008688	-1.8E-5	-0.21	0.008713	0.0087119	0.008677	0
1738022220	0.008706	7.9E-5	0.92	0.008663	0.008739	0.008633	0
1737935820	0.0086269	0	0.00	0.0086269	0.0086269	0.0086269	0
1737849420	0.0086269	0	0.00	0.0086269	0.0086269	0.0086269	0
1737763020	0.0086269	-5.5E-5	-0.63	0.008691	0.008696	0.008617	0
1737676620	0.008682	1.9E-5	0.22	0.008663	0.0086979	0.008652	0
1737590220	0.008663	-3.4E-5	-0.39	0.008696	0.0087049	0.008651	0
1737503820	0.008697	-3.1E-5	-0.36	0.008726	0.0087569	0.008674	0
1737417420	0.008728	-2.8E-5	-0.32	0.008759	0.008754	0.008699	0
1737331020	0.008756	0	0.00	0.008756	0.008756	0.008756	0
1737244620	0.008756	0	0.00	0.008756	0.008756	0.008756	0
1737158220	0.008756	-4.3E-5	-0.49	0.008798	0.008798	0.008744	0
1737071820	0.008799	5.5E-5	0.63	0.008746	0.0088159	0.008749	0
1736985420	0.008744	9.4E-5	1.09	0.008651	0.008748	0.008678	0
1736899020	0.00865	-4.5E-5	-0.52	0.008697	0.008701	0.008648	0
1736812620	0.008695	4.0E-6	0.05	0.008686	0.008756	0.008686	0
1736726220	0.008691	0	0.00	0.008691	0.008691	0.008691	0
1736639820	0.008691	0	0.00	0.008691	0.008691	0.008691	0
1736553420	0.008691	3.3E-5	0.38	0.008661	0.008713	0.008641	0
1736467020	0.008658	1.2E-5	0.14	0.008649	0.008682	0.008649	0
1736380620	0.0086459	2.1E-5	0.24	0.008626	0.008656	0.0086269	0
1736294220	0.008625	-2.1E-5	-0.24	0.0086459	0.00865	0.008615	0
1736207820	0.0086459	-7.1E-5	-0.81	0.008685	0.008695	0.008625	0
1736121420	0.008717	0	0.00	0.008717	0.008717	0.008717	0
1736035020	0.008717	0	0.00	0.008717	0.008717	0.008717	0
1735948620	0.008717	1.4E-5	0.16	0.008703	0.008732	0.008701	0
1735862220	0.008703	4.5E-5	0.52	0.008658	0.008714	0.008656	0
1735775820	0.008658	0	0.00	0.008685	0.008691	0.008658	0
1735689420	0.008658	0	0.00	0.008658	0.008658	0.008658	0
1735603020	0.008658	5.1E-5	0.59	0.008611	0.008681	0.008585	0
1735516620	0.008607	0	0.00	0.008607	0.008607	0.008607	0
1735430220	0.008607	0	0.00	0.008607	0.008607	0.008607	0
1735343760	0.008607	-7.0E-6	-0.08	0.008614	0.008632	0.008597	0
1735257420	0.008614	-3.2E-5	-0.37	0.008651	0.008644	0.008595	0
1735171020	0.0086459	-1.6E-5	-0.18	0.008659	0.008724	0.00858	0
1735084620	0.008662	2.8E-5	0.32	0.008636	0.008677	0.008635	0
1734998220	0.008634	-3.0E-5	-0.35	0.00866	0.008669	0.008612	0
1734911820	0.008664	0	0.00	0.008664	0.008664	0.008664	0
1734825420	0.008664	0	0.00	0.008664	0.008664	0.008664	0
1734739020	0.008664	2.6E-5	0.30	0.008639	0.008686	0.008651	0
1734652620	0.008638	-0.000174	-1.97	0.008813	0.008785	0.008623	0
1734566220	0.008812	2.4E-5	0.27	0.008791	0.0088489	0.008772	0
1734479820	0.008788	3.3E-5	0.38	0.008756	0.008808	0.008755	0
1734393420	0.008755	-1.7E-5	-0.19	0.008777	0.0087899	0.008742	0
1734307020	0.008772	0	0.00	0.008772	0.008772	0.008772	0
1734220620	0.008772	0	0.00	0.008772	0.008772	0.008772	0
1734134220	0.008772	-5.7E-5	-0.65	0.008827	0.008829	0.008772	0
1734047820	0.008829	9.0E-6	0.10	0.008821	0.008855	0.008801	0
1733961420	0.00882	-1.5E-5	-0.17	0.008834	0.008893	0.0087899	0
1733875020	0.008835	-1.7E-5	-0.19	0.008855	0.00887	0.008803	0
1733788620	0.008852	-9.9E-5	-1.11	0.008959	0.008963	0.008848	0
1733702220	0.008951	0	0.00	0.008951	0.008951	0.008951	0
1733615820	0.008951	0	0.00	0.008951	0.008951	0.008951	0
1733529420	0.008951	3.8E-5	0.43	0.008916	0.008961	0.008894	0
1733443020	0.008913	-1.1E-5	-0.12	0.008926	0.008962	0.00889	0
1733356620	0.008924	-6.4E-5	-0.71	0.008988	0.008975	0.008889	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관