기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Swedish Krona | JPYSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.069 | 0.069 |
JPYSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0707 | 0.0707 | 0.0689 | 0.00 | 0 | -0.0017 | -2.34% |
1개월 | 0.0706 | 0.0715 | 0.0689 | 0.00 | 0 | -0.0016 | -2.26% |
3개월 | 0.071 | 0.0715 | 0.0681 | 0.00 | 0 | -0.002 | -2.83% |
6개월 | 0.0748 | 0.0749 | 0.0681 | 0.00 | 0 | -0.0057 | -7.69% |
1년 | 0.0768 | 0.079 | 0.0681 | 0.00 | 0 | -0.0078 | -10.19% |
3년 | 0.0769 | 73.59979 | 0.0681 | 0.00 | 0 | -0.0079 | -10.31% |
5년 | 0.0853 | 73.59979 | 0.0681 | 0.00 | 0 | -0.0162 | -19.06% |
JPYSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
27 4월(4) 2024 | 0.069 | -0.001 | -1.37% | 0.0699 | 0.07 | 0.0689 | 0 |
26 4월(4) 2024 | 0.07 | -0.0001 | -0.19% | 0.0701 | 0.0705 | 0.0696 | 0 |
25 4월(4) 2024 | 0.0701 | 0.0002 | 0.34% | 0.0699 | 0.0703 | 0.0698 | 0 |
24 4월(4) 2024 | 0.0699 | -0.0004 | -0.64% | 0.0703 | 0.0705 | 0.0698 | 0 |
23 4월(4) 2024 | 0.0703 | -0.0003 | -0.43% | 0.0707 | 0.0707 | 0.0703 | 0 |
22 4월(4) 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0 |
21 4월(4) 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0 |
20 4월(4) 2024 | 0.0706 | -0.0004 | -0.53% | 0.071 | 0.0714 | 0.0704 | 0 |
19 4월(4) 2024 | 0.071 | 0.0001 | 0.11% | 0.0709 | 0.0711 | 0.0704 | 0 |
18 4월(4) 2024 | 0.0709 | 0.0001 | 0.17% | 0.0708 | 0.0712 | 0.0706 | 0 |
17 4월(4) 2024 | 0.0708 | 0.0002 | 0.30% | 0.0706 | 0.071 | 0.0706 | 0 |
16 4월(4) 2024 | 0.0706 | -0.0004 | -0.54% | 0.0709 | 0.0707 | 0.0703 | 0 |
15 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
14 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
13 4월(4) 2024 | 0.071 | 0.0009 | 1.35% | 0.07 | 0.0715 | 0.07 | 0 |
12 4월(4) 2024 | 0.07 | -0.0001 | -0.16% | 0.0701 | 0.0704 | 0.0699 | 0 |
11 4월(4) 2024 | 0.0701 | 0.0006 | 0.86% | 0.0695 | 0.0703 | 0.0693 | 0 |
10 4월(4) 2024 | 0.0695 | -0.00 | -0.02% | 0.0695 | 0.0697 | 0.0692 | 0 |
09 4월(4) 2024 | 0.0695 | -0.0007 | -0.96% | 0.0702 | 0.0701 | 0.0694 | 0 |
08 4월(4) 2024 | 0.0702 | -0.0001 | -0.15% | 0.0702 | 0.0703 | 0.0702 | 0 |
07 4월(4) 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0703 | 0.0703 | 0 |
06 4월(4) 2024 | 0.0703 | -0.0001 | -0.09% | 0.0704 | 0.0706 | 0.0701 | 0 |
05 4월(4) 2024 | 0.0704 | 0.0002 | 0.24% | 0.0702 | 0.0704 | 0.0696 | 0 |
04 4월(4) 2024 | 0.0702 | -0.0007 | -0.95% | 0.0709 | 0.0709 | 0.0701 | 0 |
03 4월(4) 2024 | 0.0709 | -0.0004 | -0.54% | 0.0713 | 0.0712 | 0.0706 | 0 |
02 4월(4) 2024 | 0.0713 | 0.0007 | 1.05% | 0.0705 | 0.0714 | 0.0705 | 0 |
01 4월(4) 2024 | 0.0705 | 0.0001 | 0.19% | 0.0706 | 0.0706 | 0.0704 | 0 |
31 3월(3) 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
30 3월(3) 2024 | 0.0704 | -0.0003 | -0.37% | 0.0707 | 0.0709 | 0.0703 | 0 |
29 3월(3) 2024 | 0.0707 | 0.0003 | 0.46% | 0.0703 | 0.0709 | 0.0702 | 0 |