Japanese Yen vs Russian Ruble【JPYRUB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Japanese Yen vs Russian Ruble (JPYRUB)
Japanese Yen vs Russian Ruble (JPYRUB) 과거

Japanese Yen vs Russian Ruble (JPYRUB)

0.6794

0.00

(0.00%)

변환

마감 15 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0194969	2.95431613148	0.6599463	0.7109094	0.6568812	0	0	FX
4	0.0323273	4.99559661569	0.6471159	0.7475871	0.6412957	0	0	FX
12	0.0362344	5.63338063783	0.6432088	0.7475871	0.6205059	0	0	FX
26	0.1121413	19.7674818293	0.5673019	0.7475871	0.5244713	0	0	FX
52	0.0503986	8.01192793007	0.6290446	30.424007	0.5244713	0	0	FX
156	0.0304061	4.68480153138	0.6490371	30.424007	0.3714516	0	0	FX
260	0.1044135	18.1579316686	0.5750297	30.424007	0.3714516	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734220620	0.6794432	0	0.00	0.6794432	0.6794432	0.6794432	0
1734134220	0.6794432	-0.008921	-1.30	0.6877318	0.6876681	0.6727823	0
1734047820	0.6883641	-0.00455	-0.66	0.692777	0.6932442	0.6762327	0
1733961420	0.6929144	0.0141206	2.08	0.6786776	0.7109094	0.6727996	0
1733875020	0.6787938	0.0183358	2.78	0.6605568	0.6788932	0.6599594	0
1733788620	0.660458	0.0008094	0.12	0.6599463	0.6673408	0.6568812	0
1733702220	0.6596486	-0.0103	-1.54	0.6699491	0.6603826	0.6585138	0
1733615820	0.6699491	0	0.00	0.6699491	0.6699491	0.6585138	0
1733529420	0.6699491	-0.002527	-0.38	0.6725574	0.6743358	0.6561962	0
1733443020	0.6724763	-0.024891	-3.57	0.6976357	0.7014773	0.6661053	0
1733356620	0.6973676	-0.004371	-0.62	0.7015522	0.7050071	0.6910964	0
1733270220	0.7017384	-0.010227	-1.44	0.712318	0.7179825	0.7013045	0
1733183820	0.7119652	-0.00512	-0.71	0.71694	0.7230912	0.7047921	0
1733097420	0.7170847	0.0061257	0.86	0.710959	0.7172393	0.7147022	0
1733011020	0.710959	4.7E-5	0.01	0.7109115	0.710959	0.7109115	0
1732924620	0.7109115	-0.003482	-0.49	0.7143569	0.7280908	0.7046549	0
1732838220	0.7143931	0.0205774	2.97	0.7476175	0.747587	0.7087099	0
1732751820	0.6938157	0.0043199	0.63	0.690081	0.6938446	0.6919829	0
1732665420	0.6894958	0.0156907	2.33	0.6738149	0.7029853	0.6742903	0
1732579020	0.6738051	-0.000133	-0.02	0.6729207	0.677876	0.6699512	0
1732492620	0.6739379	0	0.00	0.6739379	0.6739379	0.6739379	0
1732406220	0.6739379	0	0.00	0.6739379	0.6739379	0.6739379	0
1732319820	0.6739379	0.0169799	2.58	0.6570921	0.6746784	0.6537519	0
1732233420	0.656958	0.0091726	1.42	0.6481187	0.6579277	0.6473079	0
1732147020	0.6477854	-0.002294	-0.35	0.6501943	0.6495407	0.6412957	0
1732060620	0.6500797	0.0048973	0.76	0.6452903	0.6565466	0.6450773	0
1731974220	0.6451824	-0.001256	-0.19	0.6468062	0.647989	0.6438603	0
1731887820	0.6464385	-0.000677	-0.10	0.6471159	0.6484872	0.6460253	0
1731801420	0.6471159	0	0.00	0.6471159	0.6471159	0.647074	0
1731715020	0.6471159	0.0108414	1.70	0.6361459	0.650269	0.6337701	0
1731628620	0.6362745	0.0026634	0.42	0.6334254	0.6458069	0.6309157	0
1731542220	0.6336111	-0.001698	-0.27	0.6349912	0.6383596	0.6300832	0
1731455820	0.6353094	0.0098535	1.58	0.6251888	0.6390354	0.6241025	0
1731369420	0.6254559	-0.015361	-2.40	0.6409714	0.6414891	0.6205059	0
1731283020	0.640817	0.0019645	0.31	0.6412508	0.6423589	0.6407763	0
1731196620	0.6388525	0	0.00	0.6388525	0.6388525	0.6388525	0
1731110220	0.6388525	-0.000979	-0.15	0.6398646	0.6442773	0.634456	0
1731023820	0.6398313	0.0098733	1.57	0.6298588	0.6416857	0.6301424	0
1730937420	0.629958	-0.015631	-2.42	0.6457481	0.6397203	0.622086	0
1730851020	0.6455893	-0.004836	-0.74	0.6501514	0.6504518	0.6390727	0
1730764620	0.6504251	0.0073208	1.14	0.6431859	0.653146	0.6422061	0
1730678220	0.6431043	0.0032264	0.50	0.6398779	0.6444032	0.6396075	0
1730591820	0.6398779	0.0021904	0.34	0.6376875	0.6398779	0.6376875	0
1730505420	0.6376875	-0.003346	-0.52	0.640588	0.6452452	0.6353625	0
1730419020	0.6410334	0.0078261	1.24	0.6332823	0.6414481	0.6338249	0
1730332620	0.6332073	-0.002875	-0.45	0.6361904	0.6368154	0.6310363	0
1730246220	0.636082	0.001204	0.19	0.6351077	0.6385135	0.6316488	0
1730159820	0.634878	-0.000782	-0.12	0.6358319	0.6396564	0.6325931	0
1730073420	0.6356605	-0.002553	-0.40	0.6382136	0.6386571	0.6345356	0
1729986960	0.6382136	0	0.00	0.6382136	0.6382136	0.6382136	0
1729900620	0.6382136	0.004182	0.66	0.634097	0.6404848	0.6335074	0
1729814220	0.6340316	0.0059717	0.95	0.6282683	0.6388076	0.6290649	0
1729727820	0.6280599	-0.005428	-0.86	0.633304	0.6359093	0.6258456	0
1729641420	0.6334878	-0.009161	-1.43	0.6426547	0.6443839	0.6333006	0
1729555020	0.6426492	0.0017379	0.27	0.6409193	0.6507674	0.6385989	0
1729468620	0.6409113	0.0001537	0.02	0.6407576	0.6420515	0.6407214	0
1729382220	0.6407576	0.0042295	0.66	0.6365281	0.6407576	0.6365281	0
1729295820	0.6365281	-0.012326	-1.90	0.6488737	0.6503077	0.6363366	0
1729209420	0.6488543	-0.003025	-0.46	0.6519897	0.6525802	0.6440329	0
1729123020	0.6518794	-0.012294	-1.85	0.650563	0.6536565	0.6460897	0
1729036620	0.6641738	0.0254997	3.99	0.6387335	0.6643057	0.6309262	0
1728950220	0.6386741	-0.003388	-0.53	0.6423465	0.6461158	0.6374714	0
1728863820	0.642062	0.0004773	0.07	0.6415847	0.6429262	0.6415847	0
1728777420	0.6415847	0	0.00	0.6415847	0.6415847	0.6415847	0
1728691020	0.6415847	-0.008122	-1.25	0.6494626	0.6522894	0.6414987	0
1728604620	0.6497067	-0.000647	-0.10	0.6504005	0.657591	0.6479918	0
1728518220	0.6503533	-0.002686	-0.41	0.6530792	0.6574371	0.648315	0
1728431820	0.653039	0.0035581	0.55	0.649254	0.6534933	0.6493042	0
1728345420	0.6494809	0.0065358	1.02	0.6433762	0.6518469	0.6442385	0
1728259020	0.6429451	-0.000113	-0.02	0.6430579	0.6440843	0.6419632	0
1728172620	0.6430579	0.0045277	0.71	0.6385302	0.6430579	0.6385302	0
1728086220	0.6385302	-0.00509	-0.79	0.6434107	0.6516432	0.6378345	0
1727999820	0.6436206	-0.009017	-1.38	0.6526227	0.6529315	0.6435694	0
1727913420	0.6526375	-0.014247	-2.14	0.666867	0.6643315	0.6455246	0
1727827020	0.6668843	0.0197467	3.05	0.6468865	0.6684734	0.6415072	0
1727740620	0.6471376	-0.01279	-1.94	0.6602072	0.6656651	0.6430262	0
1727654220	0.6599279	-0.002895	-0.44	0.6628233	0.6638318	0.6593286	0
1727567760	0.6628233	0	0.00	0.6628233	0.6628233	0.6628233	0
1727481360	0.6628233	0.024555	3.85	0.6385289	0.663901	0.6305612	0
1727395020	0.6382683	-0.001055	-0.17	0.6393578	0.6439066	0.6329261	0
1727308620	0.6393235	-0.009729	-1.50	0.6490387	0.6466002	0.6317159	0
1727222220	0.6490527	0.0121581	1.91	0.6369036	0.6492893	0.634382	0
1727135820	0.6368946	-0.006536	-1.02	0.6432088	0.6505358	0.6362994	0
1727049420	0.6434301	0.0025812	0.40	0.6408489	0.6446466	0.6427592	0
1726963020	0.6408489	0	0.00	0.6408489	0.6427592	0.6408489	0
1726876620	0.6408489	-0.004251	-0.66	0.6451251	0.6550187	0.6407569	0
1726790220	0.6451003	-0.010928	-1.67	0.6556193	0.6559574	0.6429748	0
1726703820	0.6560284	0.0116932	1.81	0.6444834	0.6665096	0.6450634	0
1726617420	0.6443352	-0.004802	-0.74	0.649138	0.6514118	0.6408763	0
1726531020	0.6491372	0.0054075	0.84	0.6436239	0.6554679	0.645591	0
1726444620	0.6437297	0.0055286	0.87	0.6433345	0.6455546	0.6433345	0
1726358220	0.6382011	0	0.00	0.6382011	0.6382011	0.6382011	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관