Japanese Yen vs Russian Ruble【JPYRUB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs Russian Ruble (JPYRUB)
Japanese Yen vs Russian Ruble (JPYRUB) 과거

Japanese Yen vs Russian Ruble (JPYRUB)

0.5932

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0021228	-0.356597926766	0.5952923	0.5956487	0.5718896	0	0	FX
4	-0.0423613	-6.66549913867	0.6355308	0.657509	0.5718896	0	0	FX
12	-0.0767796	-11.4605124479	0.6699491	0.725351	0.5718896	0	0	FX
26	-0.0322799	-5.16107298208	0.6254494	0.7475871	0.5718896	0	0	FX
52	-0.0140756	-2.31794377592	0.6072451	29.116963	0.5244713	0	0	FX
156	-0.3185224	-34.9375046548	0.9116919	30.424007	0.3714516	0	0	FX
260	-0.0326057	-5.21044937543	0.6257752	30.424007	0.3714516	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.5931695	0.0083222	1.42	0.5841218	0.5956487	0.5836765	0
1740700620	0.5848473	0.0015203	0.26	0.5832135	0.5864543	0.5786499	0
1740614220	0.583327	0.002435	0.42	0.5809798	0.5836441	0.5718896	0
1740527820	0.580892	-0.004601	-0.79	0.585243	0.5872905	0.575925	0
1740441420	0.5854934	-0.007226	-1.22	0.5952923	0.5935667	0.5853536	0
1740355020	0.5927198	0	0.00	0.5927198	0.5927198	0.5927198	0
1740268620	0.5927198	0	0.00	0.5927198	0.5927198	0.5927198	0
1740182220	0.5927198	-0.000736	-0.12	0.5929365	0.596565	0.5800028	0
1740095820	0.5934561	0.0008209	0.14	0.5926978	0.5976882	0.5855897	0
1740009420	0.5926352	-0.009917	-1.65	0.6026396	0.6039014	0.5857162	0
1739923020	0.6025526	-0.001612	-0.27	0.604112	0.6090266	0.598692	0
1739836620	0.6041646	0.0063215	1.06	0.598975	0.6096631	0.5974805	0
1739750220	0.5978431	0	0.00	0.5978431	0.5978431	0.5978431	0
1739663820	0.5978431	0	0.00	0.5978431	0.5978431	0.5978431	0
1739577420	0.5978431	-0.012017	-1.97	0.5853129	0.6064699	0.5859749	0
1739491020	0.6098603	0.0003577	0.06	0.6093347	0.6105364	0.6088206	0
1739404620	0.6095026	-0.022153	-3.51	0.6315795	0.6287311	0.6014688	0
1739318220	0.631656	-0.004953	-0.78	0.6366484	0.636319	0.6266874	0
1739231820	0.6366094	-0.00364	-0.57	0.6433946	0.644657	0.635379	0
1739145420	0.6402492	0	0.00	0.6402492	0.6402492	0.6402492	0
1739059020	0.6402492	0	0.00	0.6402492	0.6402492	0.6402492	0
1738972620	0.6402492	0.0004966	0.08	0.6397427	0.6454311	0.6364309	0
1738886220	0.6397526	-0.002443	-0.38	0.6424431	0.6438367	0.6319067	0
1738799820	0.6421951	-0.011101	-1.70	0.6532194	0.657509	0.6371336	0
1738713420	0.6532964	0.0108631	1.69	0.642561	0.6536245	0.6367436	0
1738627020	0.6424333	0.0005223	0.08	0.6421107	0.6481638	0.6395094	0
1738540620	0.641911	0.0068228	1.07	0.6355307	0.6465198	0.6355307	0
1738454220	0.6350882	0	0.00	0.6350882	0.6350882	0.6350882	0
1738367820	0.6350882	-0.004042	-0.63	0.6390771	0.6397609	0.6311859	0
1738281420	0.6391304	-0.000497	-0.08	0.6395698	0.6429388	0.6311106	0
1738195020	0.6396275	0.0096594	1.53	0.6301493	0.6434251	0.6301917	0
1738108620	0.6299681	0.0014146	0.23	0.6287408	0.6353799	0.6247787	0
1738022220	0.6285535	0.0022995	0.37	0.630399	0.6362401	0.6277899	0
1737935820	0.626254	0	0.00	0.626254	0.626254	0.626254	0
1737849420	0.626254	0	0.00	0.626254	0.626254	0.626254	0
1737763020	0.626254	-0.013284	-2.08	0.6397229	0.6449708	0.626004	0
1737676620	0.6395376	0.0050959	0.80	0.6345222	0.6415969	0.6323506	0
1737590220	0.6344417	-0.004269	-0.67	0.6389333	0.6390308	0.6272044	0
1737503820	0.6387102	-0.011964	-1.84	0.6505573	0.6522491	0.6365208	0
1737417420	0.6506738	-0.006682	-1.02	0.6570554	0.6574198	0.6481124	0
1737331020	0.6573558	0.0016976	0.26	0.6556582	0.6576762	0.6556582	0
1737244620	0.6556582	0.0020789	0.32	0.6535793	0.6556582	0.6535793	0
1737158220	0.6535793	-0.013383	-2.01	0.6667748	0.6669406	0.6531204	0
1737071820	0.6669625	0.0110495	1.68	0.656102	0.6680838	0.6548894	0
1736985420	0.655913	0.0105459	1.63	0.6455302	0.6590785	0.6470347	0
1736899020	0.6453671	-0.007563	-1.16	0.6531967	0.6556329	0.6452839	0
1736812620	0.6529301	0.0083316	1.29	0.6444394	0.6585326	0.6481281	0
1736726220	0.6445985	2.2E-5	0.00	0.6445764	0.6459304	0.6445442	0
1736639820	0.6445764	0	0.00	0.6445764	0.6541782	0.6445764	0
1736553420	0.6445764	-0.002337	-0.36	0.6469643	0.6501098	0.6411013	0
1736467020	0.6469139	-0.013542	-2.05	0.6607269	0.6617948	0.6457195	0
1736380620	0.6604556	-0.017328	-2.56	0.6778336	0.6790591	0.6589912	0
1736294220	0.6777838	-0.003662	-0.54	0.6811159	0.6805151	0.6734553	0
1736207820	0.6814456	-0.015618	-2.24	0.6971157	0.6962904	0.6796856	0
1736121420	0.6970636	-0.005434	-0.77	0.7024975	0.7024975	0.6970636	0
1736035020	0.7024975	0	0.00	0.7024975	0.7024975	0.6979921	0
1735948620	0.7024975	-0.002855	-0.40	0.7053615	0.7125418	0.7017352	0
1735862220	0.7053525	-0.016115	-2.23	0.7210481	0.725351	0.7012789	0
1735775820	0.7214673	0.0631053	9.59	0.7228848	0.7232235	0.7213995	0
1735689420	0.658362	0	0.00	0.658362	0.658362	0.658362	0
1735603020	0.658362	-0.00971	-1.45	0.6678673	0.6687217	0.658362	0
1735516620	0.6680725	-0.001609	-0.24	0.6696816	0.6696816	0.6679011	0
1735430220	0.6696816	0.0224514	3.47	0.6696816	0.6696816	0.6684644	0
1735343760	0.6472302	0.0146706	2.32	0.6323351	0.6472302	0.6320342	0
1735257420	0.6325596	-0.003651	-0.57	0.6364341	0.6359477	0.6311738	0
1735171020	0.6362107	1.9E-5	0.00	0.6360367	0.6436979	0.6330799	0
1735084620	0.6361918	-0.007809	-1.21	0.6439877	0.6451491	0.6336233	0
1734998220	0.6440012	-0.012694	-1.93	0.6565761	0.6580545	0.6353275	0
1734911820	0.6566956	-0.001293	-0.20	0.6579886	0.6579886	0.656227	0
1734825420	0.6579886	0	0.00	0.6579886	0.6579886	0.6579886	0
1734739020	0.6579886	0.0014956	0.23	0.6562095	0.6654453	0.6519292	0
1734652620	0.656493	-0.020321	-3.00	0.6765548	0.6751279	0.654045	0
1734566220	0.6768143	-0.004295	-0.63	0.6810993	0.6821341	0.665502	0
1734479820	0.6811089	0.008881	1.32	0.6722878	0.6829241	0.6586485	0
1734393420	0.6722279	-0.007215	-1.06	0.6727835	0.6799802	0.6668293	0
1734307020	0.6794432	0	0.00	0.6794432	0.6794432	0.6794432	0
1734220620	0.6794432	0	0.00	0.6794432	0.6794432	0.6794432	0
1734134220	0.6794432	-0.008921	-1.30	0.6877318	0.6876681	0.6727823	0
1734047820	0.6883641	-0.00455	-0.66	0.692777	0.6932442	0.6762327	0
1733961420	0.6929144	0.0141206	2.08	0.6786776	0.7109094	0.6727996	0
1733875020	0.6787938	0.0183358	2.78	0.6605568	0.6788932	0.6599594	0
1733788620	0.660458	0.0008094	0.12	0.6599463	0.6673408	0.6568812	0
1733702220	0.6596486	-0.0103	-1.54	0.6699491	0.6603826	0.6585138	0
1733615820	0.6699491	0	0.00	0.6699491	0.6699491	0.6585138	0
1733529420	0.6699491	-0.002527	-0.38	0.6725574	0.6743358	0.6561962	0
1733443020	0.6724763	-0.024891	-3.57	0.6976357	0.7014773	0.6661053	0
1733356620	0.6973676	-0.004371	-0.62	0.7015522	0.7050071	0.6910964	0
1733270220	0.7017384	-0.010227	-1.44	0.712318	0.7179825	0.7013045	0
1733183820	0.7119652	-0.00512	-0.71	0.71694	0.7230912	0.7047921	0
1733097420	0.7170847	0.0061257	0.86	0.710959	0.7172393	0.7147022	0
1733011020	0.710959	4.7E-5	0.01	0.7109115	0.710959	0.7109115	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관