Japanese Yen vs Serbian Dinar【JPYRSD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Japanese Yen vs Serbian Dinar (JPYRSD)
Japanese Yen vs Serbian Dinar (JPYRSD) 과거

Japanese Yen vs Serbian Dinar (JPYRSD)

0.731

0.0001

( 0.02% )

변환

업데이트: 23:45:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0083842	-1.13389317072	0.7394171	0.7421154	0.7283276	0	0	FX
4	0.0192619	2.70619342457	0.711771	0.7476031	0.7095342	0	0	FX
12	-0.0063907	-0.866625369733	0.7374236	0.7476031	0.7027017	0	0	FX
26	0.0373405	5.38286133739	0.6936924	0.7550096	0.6674536	0	0	FX
52	-0.0143553	-1.92588237914	0.7453882	0.7599002	0.6674536	0	0	FX
156	-0.1849053	-20.1875301194	0.9159382	0.9455739	0.6674536	0	0	FX
260	-0.2459095	-25.1713407054	0.9769424	0.9769424	0.6674536	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961420	0.7309126	-0.000494	-0.07	0.7314438	0.7350502	0.7283276	0
1733875020	0.7314071	-0.000817	-0.11	0.7321661	0.7335028	0.7308432	0
1733788620	0.7322239	-0.00526	-0.71	0.739357	0.739357	0.7310631	0
1733702220	0.737484	0	0.00	0.737484	0.737484	0.737484	0
1733615820	0.737484	0	0.00	0.737484	0.737484	0.737484	0
1733529420	0.737484	0.0017626	0.24	0.7358729	0.739306	0.7336678	0
1733443020	0.7357214	-0.003215	-0.44	0.7394171	0.7421154	0.7339321	0
1733356620	0.7389365	-0.004672	-0.63	0.7431405	0.7422607	0.737542	0
1733270220	0.743608	-0.00122	-0.16	0.7443984	0.7476031	0.7409291	0
1733183820	0.7448281	0.0067897	0.92	0.7378835	0.7465328	0.7378835	0
1733097420	0.7380384	4.9E-5	0.01	0.7381899	0.7380384	0.7380384	0
1733011020	0.7379891	-0.000369	-0.05	0.7381406	0.7383585	0.7379891	0
1732924620	0.7383585	0.0050112	0.68	0.7334932	0.7395472	0.7366009	0
1732838220	0.7333473	0.0007863	0.11	0.7314041	0.7333473	0.7297015	0
1732751820	0.732561	0.0041767	0.57	0.7291799	0.7345815	0.7311171	0
1732665420	0.7283843	0.0034848	0.48	0.725615	0.729549	0.723181	0
1732579020	0.7248995	-0.000717	-0.10	0.7261701	0.7261701	0.7223444	0
1732492620	0.7256162	0	0.00	0.7256162	0.7256162	0.7256162	0
1732406220	0.7256162	0.0001163	0.02	0.7255231	0.7256162	0.7254999	0
1732319820	0.7254999	0.0015139	0.21	0.7251467	0.7285981	0.7203482	0
1732233420	0.723986	0.0095102	1.33	0.7151833	0.723986	0.7146115	0
1732147020	0.7144758	0.0015847	0.22	0.7132166	0.7167331	0.710185	0
1732060620	0.7128911	-0.001649	-0.23	0.7157877	0.7224772	0.7128911	0
1731974220	0.7145396	-0.004302	-0.60	0.7179915	0.718235	0.7134174	0
1731887820	0.7188415	0	0.00	0.7188415	0.7188415	0.7188415	0
1731801420	0.7188415	0	0.00	0.7189213	0.7188415	0.7188415	0
1731715020	0.7188415	0.0091653	1.29	0.7094964	0.7204111	0.7095342	0
1731628620	0.7096762	-0.002918	-0.41	0.711771	0.7135694	0.7096762	0
1731542220	0.7125939	0.0001371	0.02	0.7121161	0.71428	0.7101122	0
1731455820	0.7124568	-0.002464	-0.34	0.714647	0.716538	0.7121906	0
1731369420	0.7149212	0.0004542	0.06	0.7122048	0.7149212	0.7111056	0
1731283020	0.714467	-0.000202	-0.03	0.714467	0.714467	0.714467	0
1731196620	0.7146685	0	0.00	0.7146685	0.7146685	0.7146685	0
1731110220	0.7146685	0.0070846	1.00	0.7077073	0.7160819	0.7095126	0
1731023820	0.7075839	0.0014343	0.20	0.7053554	0.7088759	0.7054361	0
1730937420	0.7061496	-0.000334	-0.05	0.7068015	0.7087897	0.7045473	0
1730851020	0.7064835	-0.000369	-0.05	0.7072136	0.7071802	0.7049769	0
1730764620	0.7068522	0.0035421	0.50	0.7075072	0.7076429	0.7060505	0
1730678220	0.7033101	0	0.00	0.7033101	0.7033101	0.7033101	0
1730591820	0.7033101	-0.001737	-0.25	0.7029884	0.7050475	0.7029884	0
1730505420	0.7050475	-0.002796	-0.40	0.7069678	0.7071536	0.7049448	0
1730419020	0.7078439	0.0047004	0.67	0.7036737	0.7089698	0.7038782	0
1730332620	0.7031435	-0.002586	-0.37	0.7063663	0.7069673	0.7027017	0
1730246220	0.7057295	-0.000361	-0.05	0.706478	0.7084501	0.7052055	0
1730159820	0.7060902	-0.005438	-0.76	0.7068311	0.7115279	0.7058795	0
1730073420	0.7115279	0	0.00	0.7115279	0.7115279	0.7115279	0
1729986960	0.7115279	0	0.00	0.7115279	0.7115279	0.7115279	0
1729900620	0.7115279	-0.001093	-0.15	0.7124132	0.7133332	0.710564	0
1729814220	0.7126209	0.0005445	0.08	0.7107118	0.7141096	0.7106905	0
1729727820	0.7120764	-0.005397	-0.75	0.7171346	0.7138614	0.7097529	0
1729641420	0.7174732	-0.000808	-0.11	0.718438	0.718349	0.7154195	0
1729555020	0.7182816	-0.001361	-0.19	0.7210765	0.7216005	0.7175098	0
1729468620	0.7196427	-0.000522	-0.07	0.7196427	0.7201649	0.7196427	0
1729382220	0.7201649	0.0008248	0.11	0.7196427	0.7201649	0.7193401	0
1729295820	0.7193401	0.0001021	0.01	0.7198338	0.7206947	0.7187959	0
1729209420	0.719238	-0.001033	-0.14	0.7209303	0.7226981	0.7190442	0
1729123020	0.7202708	-0.000339	-0.05	0.7209147	0.7209103	0.7185196	0
1729036620	0.7206096	0.0041196	0.57	0.7169877	0.7206096	0.7174431	0
1728950220	0.71649	-0.001155	-0.16	0.7181781	0.7181988	0.7153332	0
1728863820	0.7176452	0.000891	0.12	0.7176452	0.7176452	0.7176452	0
1728777420	0.7167542	0	0.00	0.7167542	0.7167542	0.7167542	0
1728691020	0.7167542	-0.003514	-0.49	0.7195565	0.7198353	0.716125	0
1728604620	0.7202686	0.0031531	0.44	0.7171916	0.721144	0.7171784	0
1728518220	0.7171155	-0.002062	-0.29	0.7199773	0.7197662	0.7161156	0
1728431820	0.7191777	-0.001062	-0.15	0.720123	0.7215253	0.718813	0
1728345420	0.7202393	0.0030574	0.43	0.7189556	0.7205319	0.7179377	0
1728259020	0.7171819	0	0.00	0.7171819	0.7171819	0.7171819	0
1728172620	0.7171819	0	0.00	0.7170441	0.7171819	0.7170441	0
1728086220	0.7171819	-0.005277	-0.73	0.722193	0.7262853	0.7162927	0
1727999820	0.7224593	-0.000726	-0.10	0.7228731	0.7246795	0.7213733	0
1727913420	0.7231855	-0.013512	-1.83	0.7359776	0.7369365	0.7226427	0
1727827020	0.736697	0.0046961	0.64	0.7309466	0.7387255	0.7275117	0
1727740620	0.7320009	-0.005237	-0.71	0.7345435	0.7398599	0.7312253	0
1727654220	0.7372383	0	0.00	0.7372383	0.7372383	0.7372383	0
1727567760	0.7372383	0	0.00	0.7372383	0.7372383	0.7372383	0
1727481360	0.7372383	0.015112	2.09	0.7220245	0.7378302	0.7166044	0
1727395020	0.7221263	-0.005076	-0.70	0.7273868	0.7277892	0.7221263	0
1727308620	0.7272021	-0.004667	-0.64	0.7317333	0.7303771	0.724801	0
1727222220	0.7318689	-0.001307	-0.18	0.7335952	0.7328225	0.7269628	0
1727135820	0.7331755	0.0046791	0.64	0.7276773	0.7355409	0.7270525	0
1727049420	0.7284964	0	0.00	0.7284964	0.7284964	0.7284964	0
1726963020	0.7284964	0	0.00	0.7284964	0.7284964	0.7284964	0
1726876620	0.7284964	-0.005612	-0.76	0.7358565	0.7385081	0.7268087	0
1726790220	0.7341083	-0.004713	-0.64	0.7374236	0.738915	0.7323757	0
1726703820	0.7388214	-0.002692	-0.36	0.7418477	0.7448841	0.7386949	0
1726617420	0.7415134	-0.004943	-0.66	0.7474542	0.7498286	0.7395995	0
1726531020	0.7464563	-0.003432	-0.46	0.7509489	0.7539858	0.7463176	0
1726444620	0.7498878	0.0004102	0.05	0.7490708	0.750149	0.7490708	0
1726358220	0.7494776	0	0.00	0.7494776	0.7494776	0.7494776	0
1726271820	0.7494776	0.0030286	0.41	0.7470977	0.7519018	0.7475025	0
1726185420	0.746449	0.0012719	0.17	0.7437349	0.7474126	0.7431775	0

Euro Group Laminations

Rockhopper Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관